Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inspire 100 ETF (BIBL)

(ETF)
BIBL 
$28.356
*  
0.029
0.1%
Get BIBL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading BIBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIBL

Inspire 100 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:13:53 $ 28.356  150
15:13:53 $ 28.356   150
15:06:28 $ 28.365  2,000
15:06:28 $ 28.365   2,000
14:47:46 $ 28.3201  175
14:47:46 $ 28.3201   175
14:47:15 $ 28.403  458
14:47:15 $ 28.403   458
13:27:51 $ 28.3301  400
13:27:51 $ 28.3301   400
12:46:36 $ 28.4374  154
12:46:36 $ 28.4374   154
09:40:52 $ 28.4752  797
09:40:52 $ 28.4752   797






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018