Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inspire 100 ETF (BIBL)

(ETF)
BIBL 
$25.46
*  
0.191
0.74%
Get BIBL Alerts
*Delayed - data as of Nov. 14, 2018 14:48 ET  -  Find a broker to begin trading BIBL now


Community Rating:
View:    BIBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BIBL

Inspire 100 ETF

NLS Time (ET) NLS Price NLS Share Volume
14:30:28 $ 25.46  275
14:30:28 $ 25.46   275
14:04:48 $ 25.38  1,570
14:04:48 $ 25.38   1,570
10:49:53 $ 25.7481  400
10:49:53 $ 25.7481   400
10:42:39 $ 25.7463  1,550
10:42:39 $ 25.7463   1,550






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7195.29
-5.59  ▼  0.08%
DJIA 25240.54
-45.95  ▼  0.18%
S&P 500 2719.20
-2.98  ▼  0.11%
Data as of Nov 14, 2018 | 3:06PM