Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Virginia Municipal Bond Trust (BHV)

BHV 
$15.43
*  
0.16
1.05%
Get BHV Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BHV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BHV

BlackRock Virginia Municipal Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
14:09:43 $ 15.45  100
14:09:43 $ 15.45   100
14:03:43 $ 15.45  100
14:03:43 $ 15.45   100
11:43:25 $ 15.2055  600
11:43:25 $ 15.2055   2,422
11:43:25 $ 15.2055  600
11:43:25 $ 15.2055   2,422
11:43:25 $ 15.16  600
11:43:25 $ 15.16   600
11:43:25 $ 15.2455  100
11:43:25 $ 15.20   100
11:43:25 $ 15.20  100
11:43:25 $ 15.2455   100
11:43:25 $ 15.2468  100
11:43:25 $ 15.2456   100
11:43:25 $ 15.2468  100
11:43:25 $ 15.2456   100
11:43:25 $ 15.2454  106
11:43:25 $ 15.2468   100
11:43:25 $ 15.2469  200
11:43:25 $ 15.2468   100
11:43:25 $ 15.2454  106
11:43:25 $ 15.2469   200
11:43:25 $ 15.2468  100
11:43:25 $ 15.2468   100
10:02:54 $ 15.4499  448
10:02:54 $ 15.4499   448






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019