Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Virginia Municipal Bond Trust (BHV)

BHV 
$16.5434
*  
0.0566
0.34%
Get BHV Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading BHV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BHV

BlackRock Virginia Municipal Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
13:16:54 $ 16.5434  900
11:50:29 $ 16.6446   200
11:42:55 $ 16.6325  891
11:42:55 $ 16.6325   284
11:42:55 $ 16.6328  125
11:42:55 $ 16.6325   127
11:42:55 $ 16.6325  127
11:42:55 $ 16.6328   125
11:42:55 $ 16.6325  284
11:42:55 $ 16.6325   891
11:42:55 $ 16.55  125
11:42:55 $ 16.55   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018