Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Virginia Municipal Bond Trust (BHV)

BHV 
$14.14
*  
0.91
6.05%
Get BHV Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BHV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BHV

BlackRock Virginia Municipal Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
15:54:55 $ 14.13  100
15:54:55 $ 14.13   100
15:54:55 $ 14.13  100
15:54:55 $ 14.13   100
15:54:55 $ 14.13  100
15:54:55 $ 14.13   100
15:54:55 $ 14.1273  300
15:54:55 $ 14.1273   300
15:54:55 $ 14.11  100
15:54:55 $ 14.11   100
15:54:28 $ 14.13  100
15:54:28 $ 14.13   100
15:54:28 $ 14.13  100
15:54:28 $ 14.13   100
15:54:28 $ 14.1275  200
15:54:28 $ 14.1275   200
15:54:28 $ 14.13  100
15:54:28 $ 14.13   100
15:54:28 $ 14.1275  400
15:54:28 $ 14.1273   600
15:54:28 $ 14.1273  600
15:54:28 $ 14.1275   400
15:54:28 $ 14.13  100
15:54:28 $ 14.13   100
15:53:47 $ 14.01  100
15:53:47 $ 14.01   100
15:49:32 $ 14.01  100
15:49:32 $ 14.01   100
15:45:31 $ 14.01  100
15:45:31 $ 14.01   100
15:41:53 $ 14.118  100
15:41:53 $ 14.118   100
15:40:30 $ 14.01  100
15:40:30 $ 14.01   100
15:34:45 $ 14.02  100
15:34:45 $ 14.02   100
15:28:14 $ 14.06  100
15:28:14 $ 14.06   100
15:24:49 $ 14.0568  285
15:24:49 $ 14.0568   285
15:24:49 $ 14.01  285
15:24:49 $ 14.01   285
15:20:58 $ 14.02  100
15:20:58 $ 14.02   100
15:12:57 $ 14.08  100
15:12:57 $ 14.08   100
15:04:11 $ 14.08  100
15:04:11 $ 14.08   100
15:01:36 $ 14.17  100
15:01:36 $ 14.17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018