Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Braemar Hotels & Resorts Inc. (BHR)

BHR 
$10.18
*  
0.42
4.3%
Get BHR Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading BHR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BHR

Braemar Hotels & Resorts Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 10.18  200
15:59:37 $ 10.18   100
15:59:36 $ 10.18  100
15:59:31 $ 10.15   100
15:59:31 $ 10.15  100
15:59:22 $ 10.15   100
15:58:32 $ 10.18  100
15:58:32 $ 10.18   100
15:58:32 $ 10.18  100
15:58:32 $ 10.18   100
15:56:38 $ 10.185  100
15:56:36 $ 10.185   100
15:56:32 $ 10.185  100
15:53:16 $ 10.18   100
15:51:22 $ 10.18  100
15:49:39 $ 10.18   100
15:36:37 $ 10.2139  1,000
15:35:22 $ 10.18   100
15:16:21 $ 10.19  100
15:15:49 $ 10.19   100
15:14:47 $ 10.19  100
15:06:53 $ 10.1901   200
15:06:53 $ 10.1911  200
15:06:53 $ 10.1915   200
15:05:36 $ 10.21  100
15:05:36 $ 10.20   100
15:01:32 $ 10.175  100
14:57:28 $ 10.1727   100
14:57:28 $ 10.1666  612
14:57:28 $ 10.16   100
14:55:04 $ 10.16  100
14:51:47 $ 10.16   100
14:48:21 $ 10.155  100
14:48:21 $ 10.155   100
14:46:40 $ 10.155  100
14:46:40 $ 10.16   100
14:44:58 $ 10.16  100
14:44:58 $ 10.16   100
14:44:58 $ 10.16  100
14:42:21 $ 10.16   100
14:29:58 $ 10.175  100
14:27:17 $ 10.165   400
14:27:17 $ 10.165  200
14:27:17 $ 10.165   200
14:27:17 $ 10.165  100
14:26:53 $ 10.17   100
14:26:53 $ 10.17  100
14:26:53 $ 10.17   100
14:26:07 $ 10.1726  800
14:23:23 $ 10.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018