Quantcast
BHF

NASDAQ Last Sale (NLS) Intraday Trade History:
Brighthouse Financial, Inc. (BHF)

$40.46
*  
0.20
0.49%
Get BHF Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading BHF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    BHF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Brighthouse Financial, Inc.

Brighthouse Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.46  1
16:00:01 $ 40.46   81
16:00:01 $ 40.46  1
16:00:01 $ 40.46   7
16:00:01 $ 40.46  42
16:00:01 $ 40.46   1
16:00:01 $ 40.46  4
16:00:01 $ 40.46   355
16:00:01 $ 40.46  6
16:00:01 $ 40.46   230
16:00:01 $ 40.46  8
16:00:01 $ 40.46   1
16:00:01 $ 40.46  200
16:00:01 $ 40.46   506
16:00:01 $ 40.46  2
16:00:01 $ 40.46   3,620
16:00:01 $ 40.46  150
16:00:01 $ 40.46   96
16:00:01 $ 40.46  8
16:00:01 $ 40.46   320
16:00:01 $ 40.46  4,100
16:00:01 $ 40.46   533
16:00:01 $ 40.46  177
16:00:01 $ 40.46   100
16:00:01 $ 40.46  789
16:00:01 $ 40.46   33
16:00:01 $ 40.46  1,485
16:00:01 $ 40.46   20
16:00:01 $ 40.46  1,100
16:00:01 $ 40.46   198
16:00:01 $ 40.46  1,362
16:00:01 $ 40.46   10
16:00:01 $ 40.46  21
16:00:01 $ 40.46   838
16:00:01 $ 40.46  100
16:00:01 $ 40.46   27
16:00:01 $ 40.46  287
16:00:01 $ 40.46   241
16:00:01 $ 40.46  36
16:00:01 $ 40.46   900
16:00:01 $ 40.46  258
16:00:01 $ 40.46   260
16:00:01 $ 40.46  212
16:00:01 $ 40.46   100
16:00:01 $ 40.46  80
16:00:01 $ 40.46   1,363
16:00:01 $ 40.46  13,017
16:00:01 $ 40.46   15
16:00:01 $ 40.46  1,811
16:00:01 $ 40.46   71






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018