Quantcast

Bausch Health Companies Inc. (BHC) Option Chain

BHC 
$26.145
*  
1.605
6.54%
Get BHC Alerts
*Delayed - data as of Mar. 19, 2019 14:38 ET  -  Find a broker to begin trading BHC now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    BHC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BHC Options: Type:

Option Chain for Bausch Health Companies Inc. (BHC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0.01 0 2018 BHC 24 Mar 15, 2019 0.04 0 253
Mar 15, 2019 0.01 0 2485 BHC 24.5 Mar 15, 2019 0.57 0 0
Mar 15, 2019 0.03 0 4417 BHC 25 Mar 15, 2019 1.08 0 0
Mar 15, 2019 0.01 0 620 BHC 25.5 Mar 15, 2019 1.57 0 0
Mar 15, 2019 0.01 0 3363 BHC 26 Mar 15, 2019 2.07 0 0
Mar 15, 2019 0.06 0 28 BHC 26.5 Mar 15, 2019 2.53 0 0
Mar 15, 2019 0.01 0 3867 BHC 27 Mar 15, 2019 2.88 0 0
Mar 15, 2019 0.01 0 108 BHC 27.5 Mar 15, 2019 3.35 0 0
Mar 15, 2019 0.01 0 1975 BHC 28 Mar 15, 2019 3.94 0 0
Mar 15, 2019 0.05 0 42 BHC 28.5 Mar 15, 2019 0 0
Mar 22, 2019 2.12 1.42 2.15 4.00 138 1005 BHC 24 Mar 22, 2019 0.05 -0.11 0.02 0.06 78 300
Mar 22, 2019 1.70 1.34 1.66 2.19 834 1301 BHC 24.5 Mar 22, 2019 0.09 -0.26 0.03 0.18 210 310
Mar 22, 2019 1.24 1.09 1.20 1.28 2516 1423 BHC 25 Mar 22, 2019 0.09 -0.50 0.06 2.34 370 154
Mar 22, 2019 0.84 0.79 0.82 0.88 2148 681 BHC 25.5 Mar 22, 2019 0.23 -0.78 0.17 0.21 253 111
Mar 22, 2019 0.51 0.49 0.48 0.54 12086 586 BHC 26 Mar 22, 2019 0.33 -1.09 0.33 0.38 369 173
Mar 22, 2019 0.28 0.26 0.26 0.29 1444 80 BHC 26.5 Mar 22, 2019 1.65 -0.34 0.58 0.64 5 194
Mar 22, 2019 0.14 0.07 0.11 0.14 178 84 BHC 27 Mar 22, 2019 2.57 0.88 1.87 0 15
Mar 22, 2019 0.02 -0.16 0.04 1.98 184 10 BHC 27.5 Mar 22, 2019 1.10 3.35 0 0
Mar 22, 2019 0.02 -0.04 0.01 0.10 104 20 BHC 28 Mar 22, 2019 1.39 3.70 0 0
Mar 22, 2019 0.02 0.75 566 0 BHC 28.5 Mar 22, 2019 1.65 4.00 0 0
Mar 29, 2019 2.02 1.15 2.23 2.40 162 262 BHC 24 Mar 29, 2019 0.12 -0.24 0.09 0.12 16 185
Mar 29, 2019 1.80 1.24 1.76 1.86 83 395 BHC 24.5 Mar 29, 2019 0.18 -0.36 0.14 0.17 293 234
Mar 29, 2019 1.39 1.08 1.38 1.46 469 532 BHC 25 Mar 29, 2019 0.25 -0.56 0.23 0.26 16 51
Mar 29, 2019 1.04 0.87 1.01 1.06 501 211 BHC 25.5 Mar 29, 2019 0.51 -0.63 0.35 0.39 23 7
Mar 29, 2019 0.73 0.65 0.71 0.75 514 513 BHC 26 Mar 29, 2019 0.57 -1.63 0.54 0.58 43 28
Mar 29, 2019 0.48 0.42 0.48 0.50 999 264 BHC 26.5 Mar 29, 2019 2.39 0.78 0.83 0 92
Mar 29, 2019 0.30 0.24 0.27 0.31 88 22 BHC 27 Mar 29, 2019 1.08 1.16 0 0
Mar 29, 2019 0.16 -0.72 0.16 0.19 106 7 BHC 27.5 Mar 29, 2019 1.43 1.55 0 0
Mar 29, 2019 0.19 0.09 0.11 0 7 BHC 28 Mar 29, 2019 1.81 2.02 0 0
Mar 29, 2019 0.04 0.03 0.07 25 0 BHC 28.5 Mar 29, 2019 2.19 2.96 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.