Quantcast

Bausch Health Companies Inc. Competitors

BHC 
$23.52
*  
0.15
0.63%
Get BHC Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading BHC now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Bausch Health Companies Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 76.98 1.35 ▲ 4,793,700 $ 77.075
$ 75.96
$ 80.74
$ 60.3152
52.01 135,806,653
AbbVie Inc.
ABBV: NYSE
$ 80.06 -1.09 ▼ 3,839,392 $ 81.10
$ 79.8701
$ 104.55
$ 75.62
22.94 118,355,260
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 6.55 0.06 ▲ 342,523 $ 6.78
$ 6.49
$ 18.90
$ 6.259
NE 263,880
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 2.20 unch n/a
n/a
$ 13.20
$ 2.20
NE 5,894
AC Immune SA
ACIU: NASDAQ-GM
$ 5.03 0.18 ▲ 78,199 $ 5.04
$ 4.83
$ 17.40
$ 3.25
17.96 339,284
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 25.96 0.62 ▲ 926,341 $ 26.10
$ 25.45
$ 28.67
$ 12.77
NE 3,735,177
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .88 -0.03 ▼ 126,993 $ .91
$ .86
$ 1.80
$ .4333
NE 49,188
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.74 -0.06 ▼ 899,742 $ 2.86
$ 2.705
$ 5.05
$ 1.99
NE 209,637
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 18.75 -0.36 ▼ 101,072 $ 19.30
$ 18.20
$ 34.10
$ 16.02
NE 189,131
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.84 0.03 ▲ 1,975,469 $ 2.8956
$ 2.79
$ 3.98
$ 1.29
NE 393,669
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 5.12 0.09 ▲ 745,073 $ 5.13
$ 4.85
$ 21.9688
$ 4.7301
NE 209,592
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2945 0.01 ▲ 849,752 $ .30
$ .28
$ .8651
$ .2578
NE 47,719
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 4.99 -0.06 ▼ 488,018 $ 5.15
$ 4.93
$ 29.72
$ 4.98
NE 136,407
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.50 -0.01 ▼ 475,083 $ 1.60
$ 1.49
$ 5.10
$ 1.50
NE 71,163
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.28 -0.02 ▼ 12,590 $ 2.31
$ 2.2122
$ 9.44
$ 1.1055
NE 16,482
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .36 unch n/a
n/a
$ 2.4499
$ .26
NE 540
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 3.20 0.06 ▲ 289,398 $ 3.22
$ 3.04
$ 9
$ 2.34
NE 255,069
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 2.94 -0.01 ▼ 42,433 $ 3.02
$ 2.92
$ 29.4014
$ 2.7153
NE 13,668
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 6.82 0.05 ▲ 79,284 $ 6.87
$ 6.61
$ 12
$ 6.31
NE 187,291
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 1.075 -0.04 ▼ 190,886 $ 1.12
$ 1.05
$ 4.35
$ .88
NE 43,632
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 3.14 -0.05 ▼ 59,489 $ 3.24
$ 3.10
$ 5.57
$ 1.29
NE 51,625
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.10 0.10 ▲ 724,140 $ 3.11
$ 2.9801
$ 7.35
$ 1.40
NE 193,533
AgeX Therapeutics, Inc.
AGE: AMEX
$ 2.89 0.15 ▲ 40,113 $ 2.89
$ 2.6573
$ 5.95
$ 1.13
NE 108,751
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.33 unch 111,235 $ 1.35
$ 1.2781
$ 1.70
$ .231
NE 58,178
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 48.33 -0.76 ▼ 518,181 $ 50.50
$ 48.04
$ 99.8242
$ 41.63
NE 2,822,230