Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blue Hills Bancorp, Inc. (BHBK)

BHBK 
$24.76
*  
0.07
0.28%
Get BHBK Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading BHBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BHBK

Blue Hills Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.76  16
16:00:01 $ 24.76   81
16:00:01 $ 24.76  1,262
16:00:01 $ 24.76   156
16:00:01 $ 24.76  31
16:00:01 $ 24.76   46
16:00:01 $ 24.76  100
16:00:01 $ 24.76   515
16:00:01 $ 24.76  1,544
16:00:01 $ 24.76   21
16:00:01 $ 24.76  816
16:00:01 $ 24.76   7
16:00:01 $ 24.76  29
16:00:01 $ 24.76   100
16:00:01 $ 24.76  625
16:00:01 $ 24.76   20
16:00:01 $ 24.76  275
16:00:01 $ 24.76   78
16:00:01 $ 24.76  18
16:00:01 $ 24.76   87
16:00:01 $ 24.76  5
16:00:01 $ 24.76   27
16:00:01 $ 24.76  5
16:00:01 $ 24.76   321
16:00:01 $ 24.76  20
16:00:01 $ 24.76   19
16:00:01 $ 24.76  4
16:00:01 $ 24.76   201
16:00:00 $ 24.76  39
16:00:00 $ 24.76   114
15:59:51 $ 24.76  100
15:59:50 $ 24.765   100
15:59:45 $ 24.76  100
15:59:44 $ 24.76   100
15:59:40 $ 24.77  122
15:59:40 $ 24.77   139
15:59:28 $ 24.77  122
15:59:20 $ 24.77   200
15:59:20 $ 24.77  100
15:59:20 $ 24.77   100
15:59:13 $ 24.77  200
15:59:04 $ 24.76   100
15:59:04 $ 24.76  100
15:58:47 $ 24.7669   500
15:58:23 $ 24.76  100
15:58:13 $ 24.765   100
15:58:09 $ 24.76  100
15:56:56 $ 24.76   200
15:56:34 $ 24.76  100
15:56:28 $ 24.775   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019