Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bar Harbor Bankshares, Inc. (BHB)

BHB 
$24.8
*  
0.63
2.48%
Get BHB Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading BHB now
Exchange:AMEX
Industry: Finance
Community Rating:
View:    BHB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BHB

Bar Harbor Bankshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 24.82  110
15:59:50 $ 24.82   110
15:59:44 $ 24.98  100
15:59:44 $ 24.98   100
15:59:41 $ 24.82  100
15:59:41 $ 24.82   100
15:59:34 $ 24.98  166
15:59:34 $ 24.98   166
15:59:27 $ 24.98  100
15:59:27 $ 24.98   100
15:59:22 $ 24.98  100
15:59:22 $ 24.98   100
15:58:50 $ 24.96  100
15:58:50 $ 24.96   100
15:58:18 $ 25  100
15:58:18 $ 25   100
15:58:18 $ 25  100
15:58:18 $ 25   100
15:58:18 $ 24.99  100
15:58:18 $ 25   100
15:58:18 $ 24.99  100
15:58:18 $ 25   100
15:53:23 $ 25  100
15:53:23 $ 25   100
15:52:08 $ 24.99  100
15:52:08 $ 24.99   100
15:47:20 $ 24.93  195
15:47:20 $ 24.93   195
15:47:07 $ 24.94  100
15:47:07 $ 24.94   100
15:40:24 $ 25  200
15:40:24 $ 25   200
15:39:10 $ 24.87  176
15:39:10 $ 24.87   176
15:22:20 $ 24.86  100
15:22:20 $ 24.86   100
15:02:55 $ 24.695  100
15:02:55 $ 24.695   100
14:33:11 $ 24.84  100
14:33:11 $ 24.84   100
14:14:03 $ 24.705  100
14:14:03 $ 24.705   100
14:13:34 $ 24.705  100
14:13:34 $ 24.705   100
14:13:13 $ 24.68  100
14:13:13 $ 24.68   100
13:11:39 $ 24.90  100
13:11:39 $ 24.90   100
13:11:39 $ 24.90  100
13:11:39 $ 24.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018