Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blue Hat Interactive Entertainment Technology (BHAT)

BHAT 
$2.61
*  
0.30
10.31%
Get BHAT Alerts
*Delayed - data as of Aug. 22, 2019 11:23 ET  -  Find a broker to begin trading BHAT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    BHAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BHAT

Blue Hat Interactive Entertainment Technology

NLS Time (ET) NLS Price NLS Share Volume
11:25:56 $ 2.68  100
11:25:56 $ 2.69   100
11:25:54 $ 2.65  100
11:25:54 $ 2.6499   100
11:25:54 $ 2.64  100
11:25:54 $ 2.65   100
11:25:52 $ 2.64  100
11:25:50 $ 2.65   500
11:25:48 $ 2.63  100
11:25:48 $ 2.6473   100
11:25:45 $ 2.63  100
11:13:49 $ 2.60   100
11:13:49 $ 2.60  1,000
11:13:49 $ 2.60   1,277
11:13:49 $ 2.60  2,000
11:13:49 $ 2.61   300
11:13:49 $ 2.61  100
11:13:49 $ 2.62   100
11:13:49 $ 2.64  100
11:10:01 $ 2.68   500
11:06:14 $ 2.70  200
11:06:14 $ 2.70   100
11:06:13 $ 2.705  100
11:05:19 $ 2.73   100
11:05:19 $ 2.74  100
11:05:17 $ 2.73   100
11:05:17 $ 2.74  100
11:04:05 $ 2.73   100
11:04:05 $ 2.74  100
11:02:34 $ 2.73   100
11:02:34 $ 2.74  100
11:02:24 $ 2.74   100
11:02:24 $ 2.73  100
10:50:23 $ 2.73   100
10:50:13 $ 2.72  100
10:50:13 $ 2.73   100
10:45:50 $ 2.70  200
10:45:49 $ 2.70   269
10:45:48 $ 2.6995  200
10:45:48 $ 2.69   100
10:45:48 $ 2.69  200
10:45:44 $ 2.70   800
10:45:44 $ 2.70  100
10:45:44 $ 2.70   200
10:45:44 $ 2.70  100
10:45:44 $ 2.71   100
10:45:44 $ 2.72  100
10:44:59 $ 2.76   100
10:44:59 $ 2.75  1,419
10:44:59 $ 2.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7976.09
-44.12  ▼  0.55%
DJIA 26199.84
-2.89  ▼  0.01%
S&P 500 2917.62
-6.81  ▼  0.23%
Data as of Aug 22, 2019 | 11:35AM