Quantcast

Historical Stock Prices

BH 
$99.55
*  
0.72
0.72%
Get BH Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading BH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 100.54 101.7 99 99.55 6,188
07/18/2019 99.9 102.07 99.9 100.27 3,948
07/17/2019 100.95 101.99 99.9 100.14 5,752
07/16/2019 100.83 103.45 100.37 101.98 5,393
07/15/2019 101.82 103.24 99.9395 101.19 4,797
07/12/2019 101.67 103.47 101.38 102.25 5,149
07/11/2019 103.55 103.99 100.28 101.25 6,604
07/10/2019 104.71 105.23 101.61 103.14 6,719
07/09/2019 102.17 105.2 101.2588 104.06 7,497
07/08/2019 102.15 103.75 100.17 102.74 8,421
07/05/2019 99.99 102.98 99.99 102.5 9,579
07/03/2019 102.52 104.91 100.56 100.64 17,855
07/02/2019 101.71 103.6 100.6 102.12 5,664
07/01/2019 105.77 108.2 101.17 101.8 5,852
06/28/2019 109.48 109.48 101.8 103.86 41,886
06/27/2019 103.6 108.8 101.81 107.4 19,162
06/26/2019 103.83 106 101.29 101.8 9,371
06/25/2019 103.09 103.86 97.4407 103.84 25,883
06/24/2019 103.83 105.48 100.71 102.73 27,008
06/21/2019 106.48 108.82 101 103.51 27,636
06/20/2019 101.52 107.92 100.11 107.39 28,006
06/19/2019 99.57 100.87 93.0108 99.99 31,564
06/18/2019 101.48 103.5 99.1 99.16 9,380
06/17/2019 106.95 108.88 99.59 100.19 16,990
06/14/2019 104.51 108.95 103.8 105.61 16,772
06/13/2019 102.7 106.2 100.56 104.84 11,017
06/12/2019 100.46 103.18 98.47 101.57 9,073
06/11/2019 106.2 106.2 97.5402 101.37 18,009
06/10/2019 110.8 110.8 99.39 104.53 21,581
06/07/2019 109.47 110.99 107.5 109.89 9,592
06/06/2019 110.28 110.94 107.16 109.04 18,752
06/05/2019 103.41 111.8 102 109.93 27,237
06/04/2019 97.99 105.999 97.99 103.17 16,931
06/03/2019 90.68 97.37 88.55 97 23,050
05/31/2019 93 95.3 89.21 90.6 12,056
05/30/2019 94.43 97.08 93.04 93.07 7,188
05/29/2019 94.35 95.06 92.72 93.98 10,262
05/28/2019 97.62 99 94.01 95.16 10,267
05/24/2019 100 100.95 95.88 97.5 20,059
05/23/2019 104 106.3831 97.61 100.45 16,297
05/22/2019 102.76 106.23 101.68 103.79 10,726
05/21/2019 102.69 106.28 100.6 102.73 9,416
05/20/2019 103.07 103.07 99.09 100.67 10,784
05/17/2019 106.69 108.4 102.87 103.03 5,128
05/16/2019 106.71 109.29 105.01 107.45 12,568
05/15/2019 100.82 108.63 100.3 106.86 12,409
05/14/2019 103.85 105 100.21 100.55 17,775
05/13/2019 111.1 111.97 102 102.76 22,963
05/10/2019 114.77 114.78 111.32 112.4 4,690
05/09/2019 115 115.5 112.2 114 5,768
05/08/2019 115.13 117.69 112.01 115.68 6,803
05/07/2019 117.25 118.39 114.515 114.76 14,839
05/06/2019 130.12 130.5 115.185 116.02 20,518
05/03/2019 134.95 134.99 130 130.22 10,285
05/02/2019 138.87 142.1 130.5 134.98 6,011
05/01/2019 139 144.94 135.36 139.01 16,607
04/30/2019 145 145.98 138.5 139.33 7,864
04/29/2019 155 155 143.745 145.65 20,514
04/26/2019 161.51 162.45 154.74 156 4,937
04/25/2019 155 165.65 153.02 161.99 7,140
04/24/2019 153.2 157.7 153.2 154.92 4,514
04/23/2019 149.2 155.01 146.25 154.98 10,229
04/22/2019 147.5 150.98 146.5819 149.47 3,730
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio