Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone GSO Long Short Credit Income Fund (BGX)

BGX 
$15.4366
*  
0.1366
0.89%
Get BGX Alerts
*Delayed - data as of Feb. 22, 2019 12:28 ET  -  Find a broker to begin trading BGX now
Exchange:NYSE

Community Rating:
View:    BGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGX

Blackstone GSO Long Short Credit Income Fund

NLS Time (ET) NLS Price NLS Share Volume
12:47:51 $ 15.50  200
12:47:51 $ 15.50   200
12:47:50 $ 15.50  100
12:47:50 $ 15.50   100
12:45:24 $ 15.4799  100
12:45:24 $ 15.4799   100
12:39:20 $ 15.47  100
12:39:20 $ 15.47   100
12:38:09 $ 15.46  100
12:38:09 $ 15.46   100
12:36:57 $ 15.46  100
12:36:57 $ 15.46   100
12:32:25 $ 15.46  100
12:32:25 $ 15.46   100
12:28:22 $ 15.43  100
12:28:22 $ 15.43   100
12:28:22 $ 15.43  100
12:28:22 $ 15.43   100
12:28:00 $ 15.4575  500
12:28:00 $ 15.4575   500
12:24:59 $ 15.47  100
12:24:59 $ 15.47   100
12:23:48 $ 15.42  100
12:23:48 $ 15.42   100
12:22:39 $ 15.41  100
12:22:39 $ 15.41   100
12:22:00 $ 15.41  300
12:22:00 $ 15.41   300
12:21:33 $ 15.41  100
12:21:33 $ 15.41   100
12:20:24 $ 15.41  100
12:20:24 $ 15.41   100
12:19:18 $ 15.41  100
12:19:18 $ 15.41   100
12:18:12 $ 15.40  100
12:18:12 $ 15.40   100
12:14:43 $ 15.39  100
12:14:43 $ 15.39   100
12:14:22 $ 15.39  100
12:14:22 $ 15.39   100
12:14:22 $ 15.39  100
12:14:22 $ 15.39   100
12:13:34 $ 15.39  100
12:13:34 $ 15.39   100
12:13:34 $ 15.38  100
12:13:34 $ 15.38   100
12:13:34 $ 15.3878  100
12:13:34 $ 15.37   100
12:13:34 $ 15.37  241
12:13:34 $ 15.39   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7514.66
54.95  ▲  0.74%
DJIA 26021.41
170.78  ▲  0.66%
S&P 500 2790.57
15.69  ▲  0.57%
Data as of Feb 22, 2019 | 12:46PM