Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Global (BGT)

BGT 
$13.13
*  
0.02
0.15%
Get BGT Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading BGT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGT

Blackrock Global

NLS Time (ET) NLS Price NLS Share Volume
15:47:57 $ 13.17  100
15:47:57 $ 13.17   100
15:45:22 $ 13.18  300
15:45:22 $ 13.18   300
15:25:15 $ 13.16  100
15:25:15 $ 13.16   100
15:14:18 $ 13.16  100
15:14:18 $ 13.16   100
15:05:11 $ 13.19  100
15:05:11 $ 13.19   100
15:04:15 $ 13.19  100
15:04:15 $ 13.19   100
15:03:49 $ 13.1852  500
15:03:49 $ 13.1852   500
14:58:16 $ 13.16  100
14:58:16 $ 13.16   100
14:58:15 $ 13.1627  100
14:58:15 $ 13.1627   1,939
14:58:15 $ 13.1627  100
14:58:15 $ 13.15   300
14:58:15 $ 13.1627  100
14:58:15 $ 13.1627   1,939
14:58:15 $ 13.15  300
14:58:15 $ 13.1627   300
14:58:15 $ 13.1627  100
14:58:15 $ 13.1627   300
14:58:15 $ 13.1627  100
14:58:15 $ 13.1627   100
14:58:15 $ 13.1627  100
14:58:15 $ 13.1627   100
14:58:15 $ 13.1627  100
14:58:15 $ 13.1627   100
14:58:15 $ 13.16  100
14:58:15 $ 13.16   100
14:56:01 $ 13.1703  1,500
14:56:01 $ 13.1703   1,500
14:44:06 $ 13.1733  212
14:44:06 $ 13.1733   212
14:28:26 $ 13.19  100
14:28:26 $ 13.19   100
14:22:03 $ 13.1644  874
14:22:03 $ 13.1644   874
14:12:11 $ 13.1625  100
14:12:11 $ 13.1625   100
14:12:11 $ 13.1636  357
14:12:11 $ 13.1636   357
13:25:31 $ 13.17  1,591
13:25:31 $ 13.17   1,591
13:02:23 $ 13.17  100
13:02:23 $ 13.17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018