Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Staffing Inc (BGSF)

BGSF 
$26.39
*  
0.45
1.73%
Get BGSF Alerts
*Delayed - data as of Sep. 25, 2018 11:41 ET  -  Find a broker to begin trading BGSF now
Exchange:AMEX
Industry: Technology
Community Rating:
View:    BGSF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGSF

BG Staffing Inc

NLS Time (ET) NLS Price NLS Share Volume
11:53:16 $ 26.375  100
11:53:16 $ 26.375   100
11:52:24 $ 26.3733  200
11:52:24 $ 26.3733   200
11:46:10 $ 26.34  100
11:46:10 $ 26.34   100
11:38:55 $ 26.34  100
11:38:55 $ 26.34   100
11:29:46 $ 26.47  137
11:29:46 $ 26.47   137
11:29:43 $ 26.47  300
11:29:43 $ 26.47   300
11:24:27 $ 26.3176  200
11:24:27 $ 26.3176   100
11:24:27 $ 26.3476  921
11:24:27 $ 26.3276   100
11:24:27 $ 26.3176  100
11:24:27 $ 26.3176   200
11:24:27 $ 26.3476  921
11:24:27 $ 26.3276   100
11:24:27 $ 26.38  100
11:24:27 $ 26.38   100
11:24:27 $ 26.3176  100
11:24:27 $ 26.3176   100
11:24:27 $ 26.3176  100
11:24:27 $ 26.3176   100
11:24:27 $ 26.26  100
11:24:27 $ 26.26   100
11:20:35 $ 26.29  150
11:20:35 $ 26.29   150
11:13:31 $ 26.19  100
11:13:31 $ 26.19   100
11:13:31 $ 26.17  100
11:13:31 $ 26.17   100
11:12:45 $ 26.15  200
11:12:45 $ 26.15   200
11:07:15 $ 26.13  100
11:07:15 $ 26.13   100
11:07:15 $ 26.1354  272
11:07:15 $ 26.1354   272
11:07:15 $ 26.1999  442
11:07:15 $ 26.1999   442
10:59:53 $ 26.10  100
10:59:53 $ 26.10   100
10:59:51 $ 26.18  196
10:59:51 $ 26.18   196
10:53:03 $ 26.18  381
10:53:03 $ 26.18   381
10:14:49 $ 26.145  378
10:14:49 $ 26.145   378






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8009.67
16.42  ▲  0.21%
DJIA 26592.12
30.07  ▲  0.11%
S&P 500 2921.75
2.38  ▲  0.08%
Data as of Sep 25, 2018 | 12:00PM