Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Energy and Resources Trust (BGR)

BGR 
$12.57
*  
0.22
1.78%
Get BGR Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading BGR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGR

BlackRock Energy and Resources Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 12.56  100
15:59:26 $ 12.56   100
15:58:29 $ 12.5763  1,000
15:58:29 $ 12.5763   1,000
15:56:23 $ 12.5652  200
15:56:23 $ 12.5652   200
15:50:13 $ 12.569  250
15:50:13 $ 12.569   250
15:49:17 $ 12.5686  100
15:49:17 $ 12.5686   100
15:49:17 $ 12.57  100
15:49:17 $ 12.57   100
15:49:17 $ 12.5685  100
15:49:17 $ 12.5685   100
15:49:17 $ 12.5685  100
15:49:17 $ 12.5685   100
15:49:17 $ 12.5685  100
15:49:17 $ 12.5685   100
15:49:17 $ 12.57  100
15:49:17 $ 12.57   100
15:47:41 $ 12.5659  525
15:47:41 $ 12.5659   525
15:43:23 $ 12.5601  200
15:43:23 $ 12.5601   200
15:38:48 $ 12.57  100
15:38:48 $ 12.57   100
15:30:38 $ 12.55  331
15:30:38 $ 12.55   331
15:30:38 $ 12.55  200
15:30:38 $ 12.55   200
15:27:06 $ 12.5433  290
15:27:06 $ 12.5433   100
15:27:06 $ 12.5434  100
15:27:06 $ 12.5433   100
15:27:06 $ 12.5433  290
15:27:06 $ 12.5434   100
15:18:28 $ 12.5349  308
15:18:28 $ 12.5349   308
15:12:48 $ 12.5442  1,000
15:12:48 $ 12.5442   1,000
15:09:20 $ 12.5499  500
15:09:20 $ 12.5499   500
15:09:20 $ 12.5499  500
15:09:20 $ 12.5499   500
15:04:11 $ 12.56  650
15:04:11 $ 12.56   650
15:04:11 $ 12.5499  100
15:04:11 $ 12.5499   100
15:04:11 $ 12.5499  100
15:04:11 $ 12.5499   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019