Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Birks Group Inc. (BGI)

BGI 
$1.2199
*  
0.0099
0.82%
Get BGI Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading BGI now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGI

Birks Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:41 $ 1.2199  2,625
15:58:41 $ 1.2199   2,625
15:08:50 $ 1.22  400
15:08:50 $ 1.22   400
15:08:50 $ 1.22  400
15:08:50 $ 1.22   400
15:08:29 $ 1.2199  1,443
15:08:29 $ 1.22   200
15:08:29 $ 1.22  200
15:08:29 $ 1.2199   1,443
15:08:27 $ 1.2199  200
15:08:27 $ 1.2199   200
15:05:34 $ 1.2199  156
15:05:34 $ 1.2199   156
14:07:45 $ 1.2199  100
14:07:45 $ 1.2199   100
12:22:59 $ 1.2157  1,229
12:22:59 $ 1.2157   1,229
11:14:20 $ 1.2109  150
11:14:20 $ 1.2109   150
11:03:05 $ 1.2115  100
11:03:05 $ 1.2125   238
11:03:05 $ 1.2115  100
11:03:05 $ 1.2125   238






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018