Quantcast
BGFV

NASDAQ Last Sale (NLS) Intraday Trade History:
Big 5 Sporting Goods Corporation (BGFV)

$3.86
*  
0.03
0.77%
Get BGFV Alerts
*Delayed - data as of Feb. 22, 2019 12:43 ET  -  Find a broker to begin trading BGFV now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    BGFV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:55:50 $ 3.87  100
12:51:59 $ 3.86   200
12:51:59 $ 3.86  100
12:51:58 $ 3.86   100
12:51:41 $ 3.86  125
12:50:23 $ 3.85   100
12:42:04 $ 3.86  100
12:41:06 $ 3.86   100
12:34:03 $ 3.86  100
12:34:02 $ 3.8544   108
12:33:53 $ 3.86  300
12:33:44 $ 3.86   100
12:33:11 $ 3.86  100
12:31:05 $ 3.8547   800
12:30:45 $ 3.86  100
12:28:07 $ 3.8621   279
12:24:23 $ 3.85  100
12:23:29 $ 3.86   100
12:23:29 $ 3.86  100
12:20:27 $ 3.865   200
12:16:05 $ 3.87  100
12:06:55 $ 3.86   100
12:06:20 $ 3.86  100
12:06:15 $ 3.86   100
11:59:55 $ 3.87  100
11:59:55 $ 3.87   100
11:59:55 $ 3.87  100
11:59:55 $ 3.87   200
11:59:52 $ 3.87  100
11:51:10 $ 3.87   200
11:49:55 $ 3.88  100
11:44:05 $ 3.87   100
11:44:02 $ 3.87  100
11:38:45 $ 3.89   100
11:38:44 $ 3.88  100
11:38:44 $ 3.89   100
11:38:44 $ 3.88  100
11:38:44 $ 3.88   100
11:38:44 $ 3.88  100
11:38:44 $ 3.88   100
11:38:44 $ 3.88  100
11:38:43 $ 3.88   200
11:38:43 $ 3.88  1,315
11:38:43 $ 3.8865   1,315
11:35:33 $ 3.88  100
11:32:42 $ 3.8919   279
11:26:27 $ 3.90  100
11:23:37 $ 3.89   100
11:23:30 $ 3.89  100
11:23:26 $ 3.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7517.33
57.62  ▲  0.77%
DJIA 26015.85
165.22  ▲  0.64%
S&P 500 2790.95
16.07  ▲  0.58%
Data as of Feb 22, 2019 | 12:56PM