Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bunge Limited (BG)

BG 
$52.69
*  
0.04
0.08%
Get BG Alerts
*Delayed - data as of Feb. 20, 2019 11:02 ET  -  Find a broker to begin trading BG now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BG

Bunge Limited

NLS Time (ET) NLS Price NLS Share Volume
11:22:25 $ 52.76  100
11:22:25 $ 52.76   100
11:22:12 $ 52.77  100
11:22:12 $ 52.77   100
11:22:04 $ 52.77  100
11:22:04 $ 52.77   100
11:21:50 $ 52.77  100
11:21:50 $ 52.77   100
11:21:50 $ 52.77  100
11:21:50 $ 52.77   100
11:21:49 $ 52.77  100
11:21:49 $ 52.77   100
11:21:28 $ 52.76  100
11:21:28 $ 52.76   100
11:21:13 $ 52.76  100
11:21:13 $ 52.76   100
11:20:23 $ 52.77  100
11:20:23 $ 52.77   100
11:20:01 $ 52.785  100
11:20:01 $ 52.785   100
11:20:01 $ 52.775  100
11:20:01 $ 52.775   100
11:20:01 $ 52.775  400
11:20:01 $ 52.775   100
11:20:01 $ 52.775  100
11:20:01 $ 52.775   400
11:19:59 $ 52.75  100
11:19:59 $ 52.75   100
11:19:59 $ 52.76  100
11:19:59 $ 52.76   100
11:19:59 $ 52.75  100
11:19:59 $ 52.75   100
11:19:59 $ 52.75  400
11:19:59 $ 52.75   400
11:19:59 $ 52.755  100
11:19:59 $ 52.755   100
11:19:59 $ 52.75  200
11:19:59 $ 52.75   200
11:19:59 $ 52.75  200
11:19:59 $ 52.75   200
11:19:59 $ 52.75  200
11:19:59 $ 52.75   200
11:19:59 $ 52.75  200
11:19:59 $ 52.75   200
11:19:40 $ 52.735  100
11:19:40 $ 52.735   100
11:19:40 $ 52.75  100
11:19:40 $ 52.75   100
11:19:22 $ 52.71  100
11:19:22 $ 52.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7506.14
19.37  ▲  0.26%
DJIA 25908.68
17.36  ▲  0.07%
S&P 500 2782.35
2.59  ▲  0.09%
Data as of Feb 20, 2019 | 11:21AM