Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barron's 400 (BFOR)

(ETF)
BFOR 
$41.4201
*  
0.2782
0.68%
Get BFOR Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading BFOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BFOR

Barron's 400

NLS Time (ET) NLS Price NLS Share Volume
15:19:39 $ 41.34  100
15:19:39 $ 41.34   100
15:11:51 $ 41.33  100
15:11:51 $ 41.33   100
15:11:51 $ 41.33  100
15:11:51 $ 41.33   100
14:41:24 $ 41.30  100
14:41:24 $ 41.30   100
14:30:06 $ 41.3974  362
14:30:06 $ 41.3974   362
14:29:08 $ 41.41  131
14:29:08 $ 41.41   131
14:25:09 $ 41.3932  241
14:25:09 $ 41.3932   241
14:22:14 $ 41.4095  900
14:22:14 $ 41.4095   900
13:03:58 $ 41.38  100
13:03:58 $ 41.38   100
13:03:58 $ 41.38  100
13:03:58 $ 41.38   100
13:03:58 $ 41.38  100
13:03:58 $ 41.38   100
13:03:58 $ 41.38  500
13:03:58 $ 41.38   500
12:36:52 $ 41.38  100
12:36:52 $ 41.38   100
12:36:52 $ 41.38  100
12:36:52 $ 41.38   100
12:32:04 $ 41.415  1,500
12:32:04 $ 41.4499   100
12:32:04 $ 41.415  100
12:32:04 $ 41.415   1,500
12:32:04 $ 41.415  100
12:32:04 $ 41.4499   100
12:04:03 $ 41.41  100
12:04:03 $ 41.41   100
11:48:58 $ 41.3914  180
11:48:58 $ 41.3914   180
10:20:59 $ 41.35  174
10:20:59 $ 41.35   100
10:20:59 $ 41.3297  100
10:20:59 $ 41.3296   174
10:20:59 $ 41.35  100
10:20:59 $ 41.35   174
10:20:59 $ 41.3297  100
10:20:59 $ 41.3296   174
10:20:59 $ 41.35  100
10:20:59 $ 41.3299   100
10:20:59 $ 41.35  100
10:20:59 $ 41.3299   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019