Quantcast
BFIN

NASDAQ Last Sale (NLS) Intraday Trade History:
BankFinancial Corporation (BFIN)

$15.01
*  
0.39
2.53%
Get BFIN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BFIN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BankFinancial Corporation

BankFinancial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.01  100
16:00:01 $ 15.01   984
16:00:01 $ 15.01  100
16:00:01 $ 15.01   35
16:00:01 $ 15.01  100
16:00:01 $ 15.01   127
16:00:01 $ 15.01  100
16:00:01 $ 15.01   9
16:00:01 $ 15.01  399
16:00:01 $ 15.01   222
16:00:01 $ 15.01  104
16:00:01 $ 15.01   963
16:00:01 $ 15.01  34
16:00:01 $ 15.01   100
16:00:01 $ 15.01  913
15:59:55 $ 15   100
15:59:35 $ 15.02  100
15:59:16 $ 15.01   100
15:58:30 $ 15  100
15:57:58 $ 15.03   100
15:55:34 $ 15  100
15:55:34 $ 15   100
15:55:02 $ 15.16  100
15:53:45 $ 15   100
15:50:18 $ 15  100
15:50:12 $ 15.02   100
15:48:39 $ 15  114
15:44:11 $ 15.05   100
15:42:03 $ 15.165  100
15:30:48 $ 15.23   100
15:22:30 $ 15.31  5,000
15:22:20 $ 15.31   100
15:22:09 $ 15.28  100
15:22:09 $ 15.28   100
15:21:54 $ 15.28  181
15:21:47 $ 15.28   100
15:21:47 $ 15.28  100
15:21:45 $ 15.27   100
15:21:45 $ 15.26  100
15:21:34 $ 15.26   100
15:21:28 $ 15.25  100
15:21:28 $ 15.26   100
15:21:06 $ 15.25  100
15:21:05 $ 15.25   100
15:15:35 $ 15.22  200
14:59:00 $ 15.22   100
14:57:55 $ 15.22  100
14:49:04 $ 15.25   100
14:49:00 $ 15.25  100
14:38:00 $ 15.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018