Quantcast

Bank First National Corporation Competitors

BFC 
$61.6
*  
0.90
1.48%
Get BFC Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading BFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank First National Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 46.05 0.08 ▲ 24,558 $ 46.22
$ 45.645
$ 59.33
$ 38.44
14.04 1,188,320
ACNB Corporation
ACNB: NASDAQ-CM
$ 38.72 -0.77 ▼ 3,731 $ 39.40
$ 38.72
$ 41.45
$ 29.45
12.53 272,976
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 37.06 0.32 ▲ 100,840 $ 37.32
$ 36.43
$ 46.85
$ 28.5802
15.7 808,909
Ally Financial Inc.
ALLY: NYSE
$ 29.91 0.15 ▲ 2,420,242 $ 30.01
$ 29.77
$ 30.20
$ 20.60
9.04 11,995,854
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 36.98 -0.27 ▼ 17,751 $ 37.22
$ 36.32
$ 42.85
$ 28.39
14.17 412,364
American River Bankshares
AMRB: NASDAQ-GS
$ 12.70 -0.22 ▼ 5,040 $ 12.78
$ 12.3621
$ 17.50
$ 10.50
15.68 74,778
Ameris Bancorp
ABCB: NASDAQ-GS
$ 35.39 0.13 ▲ 424,275 $ 35.75
$ 34.98
$ 58.10
$ 29.97
12.37 1,681,131
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.06 unch 4,339 $ 4.08
$ 4.055
$ 4.55
$ 3.92
9.02 71,484
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.0445 unch n/a
n/a
$ 33.90
$ 27.30
NE 13,970
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.53 -0.05 ▼ 6,854 $ 27.86
$ 27.45
$ 32.15
$ 24.47
16.58 254,460
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33 -0.77 ▼ 27,235 $ 33.693
$ 33
$ 38.9806
$ 30.45
13.15 477,444
Associated Banc-Corp
ASB: NYSE
$ 22.40 -0.27 ▼ 824,200 $ 22.57
$ 22.325
$ 29.025
$ 18.53
11.85 3,689,907
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 18.38 0.19 ▲ 59,967 $ 18.44
$ 18.135
$ 21.60
$ 14.4435
16.86 479,865
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 35.96 -1.47 ▼ 4,320 $ 36.875
$ 35.7749
$ 53.9615
$ 27.94
14.27 128,773
Banc of California, Inc.
BANC: NYSE
$ 14.42 -0.22 ▼ 575,460 $ 14.50
$ 14.04
$ 20.45
$ 12.22
33.53 723,596
BancFirst Corporation
BANF: NASDAQ-GS
$ 56.37 -0.93 ▼ 46,883 $ 57.35
$ 56
$ 65.70
$ 48.07
14.72 1,838,395
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.7737 -0.17 ▼ 1,076 $ 26.7737
$ 26.5923
$ 33.54
$ 26
NE 26,774
Banco Bradesco Sa
BBD: NYSE
$ 8.88 -0.20 ▼ 11,517,269 $ 9.02
$ 8.76
$ 10.4625
$ 5.4125
12.84 9,520,736
Banco Bradesco Sa
BBDO: NYSE
$ 7.69 -0.18 ▼ 6,465 $ 7.86
$ 7.5828
$ 9.4416
$ 4.575
11.12 5,660
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.36 -0.11 ▼ 254 $ 13.36
$ 13.36
$ 17.95
$ 12.49
18.03 97,434
Bank First National Corporation
BFC: NASDAQ-CM
$ 61.60 0.90 ▲ 3,179 $ 62.50
$ 59.241
$ 64.88
$ 35.0201
NE 405,205
Bank of America Corporation
BAC: NYSE
$ 30.02 -0.05 ▼ 40,073,429 $ 30.17
$ 29.85
$ 31.91
$ 22.66
11.16 289,361,189
Bank of America Corporation
BAC^W: NYSE
$ 25.79 unch 51,774 $ 25.85
$ 25.79
$ 26.59
$ 25.0683
NE 1,134,760
Bank of America Corporation
BAC^Y: NYSE
$ 25.62 0.02 ▲ 98,783 $ 25.65
$ 25.60
$ 26.70
$ 24.88
NE 1,127
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 10.93 0.02 ▲ 43,869 $ 10.97
$ 10.76
$ 13.205
$ 8.40
12.14 198,128