Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bright Horizons Family Solutions Inc. (BFAM)

BFAM 
$120.2
*  
2.39
2.03%
Get BFAM Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BFAM now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BFAM

Bright Horizons Family Solutions Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 120.205  100
15:59:59 $ 120.205   100
15:59:55 $ 120.20  200
15:59:55 $ 120.20   200
15:59:55 $ 120.19  100
15:59:55 $ 120.19   100
15:59:49 $ 120.215  200
15:59:49 $ 120.215   200
15:59:49 $ 120.17  100
15:59:49 $ 120.17   100
15:59:44 $ 120.14  100
15:59:44 $ 120.14   100
15:59:44 $ 120.14  100
15:59:44 $ 120.14   100
15:59:37 $ 120.10  100
15:59:37 $ 120.10   100
15:59:37 $ 120.095  100
15:59:37 $ 120.095   100
15:59:35 $ 120.09  100
15:59:35 $ 120.09   100
15:59:35 $ 120.09  100
15:59:35 $ 120.09   100
15:59:35 $ 120.09  100
15:59:35 $ 120.09   100
15:59:35 $ 120.09  100
15:59:35 $ 120.09   100
15:59:29 $ 120.06  100
15:59:29 $ 120.06   100
15:59:15 $ 120  100
15:59:15 $ 120   100
15:58:50 $ 120.05  294
15:58:50 $ 120.05   294
15:58:13 $ 120  100
15:58:13 $ 120   100
15:57:52 $ 119.99  100
15:57:52 $ 119.99   100
15:57:45 $ 119.97  100
15:57:45 $ 119.97   100
15:57:23 $ 119.95  100
15:57:23 $ 119.95   300
15:57:23 $ 119.95  100
15:57:23 $ 119.95   300
15:57:15 $ 119.955  100
15:57:15 $ 119.955   100
15:56:50 $ 119.97  100
15:56:50 $ 119.97   100
15:56:38 $ 119.98  100
15:56:38 $ 119.98   100
15:56:16 $ 119.94  100
15:56:16 $ 119.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018