Quantcast

Brown Forman Corporation (BF.B) After Hours Trading

BF.B 
$50.28
*  
unch
Get BF.B Alerts
*Delayed - data as of 09/21/2018 18:09:18 -  Find a broker to begin trading BF.B now


Community Rating:
View:    BF.B Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BF.B
Sep. 21, 2018 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:09:18 $ 50.28  5,788
18:01:04 $ 50.28  31,467
17:24:05 $ 50.35  100
17:23:09 $ 50.35  300
17:00:00 $ 50.28  10,763
16:40:10 $ 50.35  104
16:29:26 $ 50.28  1,109
16:29:07 $ 50.48  100
16:28:18 $ 50.48  100
16:19:47 $ 50.28  1
16:18:32 $ 50.28  147
16:18:11 $ 50.13  147 - Cancelled Trade
16:17:14 $ 50.28  5,634
16:16:28 $ 50.28  11,534
16:16:06 $ 50.28  397
16:16:06 $ 50.28  209
16:16:06 $ 50.28  29
16:16:06 $ 50.28  317
16:16:06 $ 50.28  4,924
16:16:06 $ 50.28  2,902
16:15:59 $ 50.281  22,764
16:15:57 $ 50.279  3,461
16:13:45 $ 50.28  5,000
16:13:44 $ 50.28  100
16:13:44 $ 50.28  5,100
16:12:47 $ 50.28  200
16:12:37 $ 50.28  4,019
16:12:17 $ 50.28  209
16:12:08 $ 50.28  40,261
16:12:08 $ 50.2908  577,607
16:12:08 $ 50.2692  2,943
16:11:05 $ 50.28  616
16:11:03 $ 50.2193  500
16:10:57 $ 50.13  147
16:09:34 $ 50.28  1,212
16:06:35 $ 50.287  265,635
16:06:35 $ 50.28  2,163
16:06:35 $ 50.2825  67,747
16:06:35 $ 50.28  19,236
16:06:35 $ 50.28  16,638
16:06:34 $ 50.2835  22,980
16:06:34 $ 50.2825  24,657
16:06:34 $ 50.2775  1
16:06:34 $ 50.277  210
16:06:34 $ 50.277  1,264
16:06:34 $ 50.2825  129,050
16:06:33 $ 50.2825  37,603
16:06:33 $ 50.28  4,251
16:06:32 $ 50.282  10
16:06:32 $ 50.2825  5,791


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for BF.B