Quantcast

Brown Forman Corporation (BF.B) After Hours Trading

BF.B 
$46.52
*  
unch
Get BF.B Alerts
*Delayed - data as of 12/12/2018 17:56:24 -  Find a broker to begin trading BF.B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BF.B
Dec. 12, 2018 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
23,430 $ 46.762
(16:11:20 PM)
$ 46.52
(16:03:07 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:56:24 $ 46.52  5,289
16:58:45 $ 46.52  47
16:43:50 $ 46.52  8
16:11:20 $ 46.762 High 1,400
16:03:09 $ 46.52 Low 230
16:03:09 $ 46.52 Low 82
16:03:09 $ 46.52 Low 910
16:03:09 $ 46.52 Low 3,355
16:03:09 $ 46.52 Low 300
16:03:09 $ 46.52 Low 4,700
16:03:09 $ 46.52 Low 348
16:03:07 $ 46.52 Low 100
16:03:07 $ 46.52 Low 342
16:03:07 $ 46.52 Low 76
16:03:07 $ 46.52 Low 160
16:03:07 $ 46.52 Low 124
16:03:07 $ 46.52 Low 509
16:03:07 $ 46.52 Low 50
16:03:07 $ 46.52 Low 1,883
16:03:07 $ 46.52 Low 107
16:03:07 $ 46.52 Low 2,461
16:03:07 $ 46.52 Low 757
16:03:07 $ 46.52 Low 192


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?