Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brown Forman Corporation (BF/A)

BF/A 
$52.31
*  
1.15
2.15%
Get BF/A Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BF/A now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BF/A

Brown Forman Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 52.49  100
15:59:51 $ 52.49   100
15:59:51 $ 52.36  100
15:59:51 $ 52.36   100
15:59:50 $ 52.35  100
15:59:50 $ 52.35   100
15:59:50 $ 52.34  100
15:59:50 $ 52.34   100
15:59:50 $ 52.33  100
15:59:50 $ 52.33   100
15:59:50 $ 52.275  100
15:59:50 $ 52.275   100
15:59:50 $ 52.33  100
15:59:50 $ 52.33   100
15:59:43 $ 52.37  100
15:59:43 $ 52.37   100
15:59:42 $ 52.36  100
15:59:42 $ 52.36   100
15:59:35 $ 52.335  100
15:59:35 $ 52.335   100
15:59:28 $ 52.305  100
15:59:28 $ 52.305   100
15:58:58 $ 52.395  100
15:58:58 $ 52.395   100
15:58:39 $ 52.30  100
15:58:39 $ 52.30   100
15:58:30 $ 52.31  100
15:58:30 $ 52.31   100
15:56:46 $ 52.495  100
15:56:46 $ 52.495   100
15:53:51 $ 52.23  100
15:53:51 $ 52.23   100
15:43:15 $ 52.43  118
15:43:15 $ 52.43   118
15:29:50 $ 52.585  100
15:29:50 $ 52.585   100
15:24:18 $ 52.575  100
15:24:18 $ 52.575   100
15:21:49 $ 52.53  100
15:21:49 $ 52.53   100
15:03:17 $ 52.70  100
15:03:17 $ 52.70   100
15:03:17 $ 52.75  100
15:03:17 $ 52.75   100
14:47:48 $ 52.80  100
14:47:48 $ 52.80   100
14:38:25 $ 52.785  100
14:38:25 $ 52.785   100
14:36:48 $ 52.76  100
14:36:48 $ 52.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018