Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BEST Inc. (BEST)

BEST 
$4.84
*  
0.07
1.47%
Get BEST Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading BEST now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BEST

BEST Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 4.83  707
15:59:56 $ 4.83   707
15:59:55 $ 4.8208  500
15:59:55 $ 4.8208   500
15:59:55 $ 4.83  2,600
15:59:55 $ 4.83   2,600
15:59:54 $ 4.84  200
15:59:54 $ 4.84   200
15:59:47 $ 4.8403  100
15:59:47 $ 4.8403   100
15:59:44 $ 4.84  100
15:59:44 $ 4.84   100
15:59:31 $ 4.84  100
15:59:31 $ 4.84   100
15:59:30 $ 4.84  100
15:59:30 $ 4.84   100
15:59:30 $ 4.84  192
15:59:30 $ 4.84   192
15:59:10 $ 4.845  249
15:59:10 $ 4.845   249
15:59:09 $ 4.84  100
15:59:09 $ 4.84   100
15:59:09 $ 4.84  102
15:59:09 $ 4.84   102
15:59:02 $ 4.84  100
15:59:02 $ 4.84   100
15:59:01 $ 4.84  100
15:59:01 $ 4.84   100
15:58:42 $ 4.84  100
15:58:42 $ 4.84   100
15:58:40 $ 4.84  100
15:58:40 $ 4.84   100
15:58:40 $ 4.85  100
15:58:40 $ 4.85   100
15:58:36 $ 4.85  100
15:58:36 $ 4.85   100
15:58:25 $ 4.845  214
15:58:25 $ 4.845   214
15:58:17 $ 4.85  100
15:58:17 $ 4.85   100
15:58:09 $ 4.85  100
15:58:09 $ 4.85   100
15:58:09 $ 4.84  100
15:58:09 $ 4.84   100
15:58:05 $ 4.84  100
15:58:05 $ 4.84   100
15:58:03 $ 4.85  100
15:58:03 $ 4.85   100
15:57:49 $ 4.85  100
15:57:49 $ 4.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019