Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Berry Global Group, Inc. (BERY)

BERY 
$50.06
*  
0.25
0.5%
Get BERY Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BERY now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BERY

Berry Global Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 50.07  100
15:59:59 $ 50.06   100
15:59:59 $ 50.06  100
15:59:59 $ 50.07   100
15:59:59 $ 50.07  100
15:59:59 $ 50.07   100
15:59:57 $ 50.06  100
15:59:57 $ 50.06   100
15:59:55 $ 50.06  100
15:59:55 $ 50.06   100
15:59:53 $ 50.06  100
15:59:53 $ 50.06   100
15:59:50 $ 50.07  300
15:59:50 $ 50.07   300
15:59:50 $ 50.065  200
15:59:50 $ 50.065   200
15:59:50 $ 50.065  100
15:59:50 $ 50.065   100
15:59:46 $ 50.085  200
15:59:46 $ 50.085   200
15:59:46 $ 50.085  100
15:59:46 $ 50.085   100
15:59:45 $ 50.085  200
15:59:45 $ 50.085   200
15:59:45 $ 50.09  228
15:59:45 $ 50.09   228
15:59:45 $ 50.085  100
15:59:45 $ 50.085   100
15:59:44 $ 50.085  475
15:59:44 $ 50.085   475
15:59:41 $ 50.08  100
15:59:41 $ 50.08   100
15:59:40 $ 50.085  100
15:59:40 $ 50.085   100
15:59:39 $ 50.10  100
15:59:39 $ 50.10   100
15:59:39 $ 50.105  100
15:59:39 $ 50.105   100
15:59:39 $ 50.105  100
15:59:39 $ 50.105   100
15:59:38 $ 50.11  100
15:59:38 $ 50.11   100
15:59:38 $ 50.1001  109
15:59:38 $ 50.1001   109
15:59:37 $ 50.105  100
15:59:37 $ 50.105   100
15:59:37 $ 50.105  100
15:59:37 $ 50.105   100
15:59:37 $ 50.105  100
15:59:37 $ 50.105   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018