Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Franklin Resources, Inc. (BEN)

BEN 
$34.58
*  
0.70
2.07%
Get BEN Alerts
*Delayed - data as of Jun. 20, 2019 9:48 ET  -  Find a broker to begin trading BEN now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BEN

Franklin Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:08:39 $ 34.845  100
10:08:39 $ 34.845   100
10:08:38 $ 34.845  100
10:08:38 $ 34.845   100
10:08:37 $ 34.845  100
10:08:37 $ 34.845   100
10:08:32 $ 34.845  300
10:08:32 $ 34.845   300
10:08:32 $ 34.845  100
10:08:32 $ 34.845   100
10:08:32 $ 34.84  100
10:08:32 $ 34.84   100
10:08:32 $ 34.84  100
10:08:32 $ 34.84   100
10:08:31 $ 34.845  100
10:08:31 $ 34.845   100
10:08:30 $ 34.845  100
10:08:30 $ 34.845   100
10:08:22 $ 34.845  100
10:08:22 $ 34.845   100
10:08:22 $ 34.84  100
10:08:22 $ 34.84   100
10:08:22 $ 34.84  100
10:08:22 $ 34.84   100
10:08:22 $ 34.84  100
10:08:22 $ 34.84   100
10:08:22 $ 34.845  100
10:08:22 $ 34.845   100
10:08:21 $ 34.84  100
10:08:21 $ 34.84   100
10:08:21 $ 34.84  100
10:08:21 $ 34.84   100
10:08:21 $ 34.835  100
10:08:21 $ 34.835   100
10:08:13 $ 34.835  100
10:08:13 $ 34.835   100
10:08:13 $ 34.835  100
10:08:13 $ 34.835   100
10:08:13 $ 34.835  100
10:08:13 $ 34.835   100
10:08:13 $ 34.83  100
10:08:13 $ 34.83   100
10:08:13 $ 34.84  200
10:08:13 $ 34.84   200
10:08:10 $ 34.8301  100
10:08:10 $ 34.8301   100
10:07:38 $ 34.84  100
10:07:38 $ 34.84   100
10:07:36 $ 34.835  100
10:07:36 $ 34.835   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8072.87
85.55  ▲  1.07%
DJIA 26737.95
233.95  ▲  0.88%
S&P 500 2953.32
26.86  ▲  0.92%
Data as of Jun 20, 2019 | 10:07AM