Quantcast
 
 
 
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.
BEF changed to AOIL on 3/1/2019






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8057.03
69.71  ▲  0.87%
DJIA 26700.22
196.22  ▲  0.74%
S&P 500 2948.47
22.01  ▲  0.75%
Data as of Jun 20, 2019 | 10:34AM