Quantcast
 
 
 
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2019 TO 17-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/17/2019 2.84 2.84 2.84 2.84 00
07/16/2019 2.84 2.84 2.84 2.84 00
07/15/2019 2.84 2.84 2.84 2.84 00
07/12/2019 2.84 2.84 2.84 2.84 00
07/11/2019 2.84 2.84 2.84 2.84 00
07/10/2019 2.84 2.84 2.84 2.84 00
07/09/2019 2.84 2.84 2.84 2.84 00
07/08/2019 2.84 2.84 2.84 2.84 00
07/05/2019 2.84 2.84 2.84 2.84 00
07/03/2019 2.84 2.84 2.84 2.84 00
07/02/2019 2.84 2.84 2.84 2.84 00
07/01/2019 2.84 2.84 2.84 2.84 00
06/28/2019 2.84 2.84 2.84 2.84 00
06/27/2019 2.84 2.84 2.84 2.84 00
06/26/2019 2.84 2.84 2.84 2.84 00
06/25/2019 2.84 2.84 2.84 2.84 00
06/24/2019 2.84 2.84 2.84 2.84 00
06/21/2019 2.84 2.84 2.84 2.84 00
06/20/2019 2.84 2.84 2.84 2.84 00
06/19/2019 2.84 2.84 2.84 2.84 00
06/18/2019 2.84 2.84 2.84 2.84 00
06/17/2019 2.84 2.84 2.84 2.84 00
06/14/2019 2.84 2.84 2.84 2.84 00
06/13/2019 2.84 2.84 2.84 2.84 00
06/12/2019 2.84 2.84 2.84 2.84 00
06/11/2019 2.84 2.84 2.84 2.84 00
06/10/2019 2.84 2.84 2.84 2.84 00
06/07/2019 2.84 2.84 2.84 2.84 00
06/06/2019 2.84 2.84 2.84 2.84 00
06/05/2019 2.84 2.84 2.84 2.84 00
06/04/2019 2.84 2.84 2.84 2.84 00
06/03/2019 2.84 2.84 2.84 2.84 00
05/31/2019 2.84 2.84 2.84 2.84 00
05/30/2019 2.84 2.84 2.84 2.84 00
05/29/2019 2.84 2.84 2.84 2.84 00
05/28/2019 2.84 2.84 2.84 2.84 00
05/24/2019 2.84 2.84 2.84 2.84 00
05/23/2019 2.84 2.84 2.84 2.84 00
05/22/2019 2.84 2.84 2.84 2.84 100
05/21/2019 2.85 2.85 2.85 2.85 00
05/20/2019 2.85 2.85 2.85 2.85 00
05/17/2019 2.85 2.85 2.85 2.85 00
05/16/2019 2.85 2.85 2.85 2.85 00
05/15/2019 2.85 2.85 2.85 2.85 00
05/14/2019 2.85 2.85 2.85 2.85 00
05/13/2019 2.85 2.85 2.85 2.85 00
05/10/2019 2.85 2.85 2.85 2.85 1,100
05/09/2019 2.88 2.88 2.88 2.88 00
05/08/2019 2.88 2.88 2.88 2.88 00
05/07/2019 2.88 2.88 2.88 2.88 300
05/06/2019 2.88 2.88 2.88 2.88 100
05/03/2019 2.18 2.18 2.18 2.18 00
05/02/2019 2.18 2.18 2.18 2.18 00
05/01/2019 2.18 2.18 2.18 2.18 00
04/30/2019 2.18 2.18 2.18 2.18 00
04/29/2019 2.18 2.18 2.18 2.18 00
04/26/2019 2.18 2.18 2.18 2.18 00
04/25/2019 2.18 2.18 2.18 2.18 00
04/24/2019 2.18 2.18 2.18 2.18 00
04/23/2019 2.18 2.18 2.18 2.18 00
04/22/2019 2.18 2.18 2.18 2.18 00
04/18/2019 2.18 2.18 2.18 2.18 00
04/17/2019 2.18 2.18 2.18 2.18 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio