Quantcast
BECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Beacon Roofing Supply, Inc. (BECN)

$28.05
*  
0.79
2.9%
Get BECN Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading BECN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Beacon Roofing Supply, Inc.

Beacon Roofing Supply, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 28.05  1,034
16:00:03 $ 28.05   57
16:00:03 $ 28.05  7
16:00:03 $ 28.05   1,909
16:00:03 $ 28.05  86
16:00:03 $ 28.05   500
16:00:03 $ 28.05  7
16:00:03 $ 28.05   11
16:00:03 $ 28.05  387
16:00:03 $ 28.05   276
16:00:03 $ 28.05  72
16:00:03 $ 28.05   8
16:00:03 $ 28.05  463
16:00:03 $ 28.05   13
16:00:03 $ 28.05  187
16:00:03 $ 28.05   5,430
16:00:03 $ 28.05  125
16:00:03 $ 28.05   5
16:00:03 $ 28.05  10
16:00:03 $ 28.05   1,096
16:00:03 $ 28.05  127
16:00:03 $ 28.05   200
16:00:03 $ 28.05  39
16:00:03 $ 28.05   8,320
16:00:03 $ 28.05  103
16:00:03 $ 28.05   266
16:00:03 $ 28.05  59
16:00:03 $ 28.05   1,300
16:00:03 $ 28.05  1,026
16:00:03 $ 28.05   4
16:00:03 $ 28.05  289
16:00:03 $ 28.05   63
16:00:03 $ 28.05  695
16:00:03 $ 28.05   437
16:00:03 $ 28.05  5
16:00:03 $ 28.05   183
16:00:03 $ 28.05  1,620
16:00:03 $ 28.05   1
16:00:03 $ 28.05  100
16:00:03 $ 28.05   200
16:00:03 $ 28.05  833
16:00:03 $ 28.05   7
16:00:03 $ 28.05  4,500
16:00:03 $ 28.05   1,135
16:00:03 $ 28.05  400
16:00:03 $ 28.05   700
16:00:03 $ 28.05  2,084
16:00:03 $ 28.05   1,794
16:00:03 $ 28.05  7
16:00:03 $ 28.05   13






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018