Quantcast
BECN

NASDAQ Last Sale (NLS) Intraday Trade History:
Beacon Roofing Supply, Inc. (BECN)

$34.2
*  
0.42
1.24%
Get BECN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BECN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Beacon Roofing Supply, Inc.

Beacon Roofing Supply, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.20  1,140
16:00:01 $ 34.20   23
16:00:01 $ 34.20  1,700
16:00:01 $ 34.20   224
16:00:01 $ 34.20  1,117
16:00:01 $ 34.20   1,249
16:00:01 $ 34.20  10
16:00:01 $ 34.20   148
16:00:01 $ 34.20  300
16:00:01 $ 34.20   234
16:00:01 $ 34.20  600
16:00:01 $ 34.20   1
16:00:01 $ 34.20  922
16:00:01 $ 34.20   200
16:00:01 $ 34.20  863
16:00:01 $ 34.20   85
16:00:01 $ 34.20  95
16:00:01 $ 34.20   849
16:00:01 $ 34.20  2
16:00:01 $ 34.20   100
16:00:01 $ 34.20  4,545
16:00:01 $ 34.20   1,404
16:00:01 $ 34.20  15
16:00:01 $ 34.20   1
16:00:01 $ 34.20  2
16:00:01 $ 34.20   15
16:00:01 $ 34.20  55
16:00:01 $ 34.20   600
16:00:01 $ 34.20  185
16:00:01 $ 34.20   1
16:00:01 $ 34.20  1,735
16:00:01 $ 34.20   1,110
16:00:01 $ 34.20  400
16:00:01 $ 34.20   247
16:00:01 $ 34.20  2,070
16:00:01 $ 34.20   1,687
16:00:01 $ 34.20  1
16:00:01 $ 34.20   1
16:00:01 $ 34.20  600
16:00:01 $ 34.20   202
16:00:01 $ 34.20  2,400
16:00:01 $ 34.20   660
16:00:01 $ 34.20  1
16:00:01 $ 34.20   1
16:00:01 $ 34.20  1
16:00:01 $ 34.20   200
16:00:01 $ 34.20  247
16:00:01 $ 34.20   252
16:00:01 $ 34.20  73
16:00:01 $ 34.20   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019