Quantcast
BEAT

NASDAQ Last Sale (NLS) Intraday Trade History:
BioTelemetry, Inc. (BEAT)

$67.22
*  
6.12
8.34%
Get BEAT Alerts
*Delayed - data as of Feb. 22, 2019 12:44 ET  -  Find a broker to begin trading BEAT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BEAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BioTelemetry, Inc.

BioTelemetry, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:59:26 $ 67.1101  100
12:59:23 $ 67.14   100
12:59:23 $ 67.14  100
12:59:17 $ 67.08   100
12:59:17 $ 67.09  100
12:59:17 $ 67.01   100
12:59:15 $ 67.01  145
12:59:06 $ 67.04   100
12:59:06 $ 67.04  100
12:59:04 $ 67.01   200
12:59:00 $ 66.99  100
12:59:00 $ 66.98   100
12:59:00 $ 67  200
12:59:00 $ 67.01   100
12:59:00 $ 67  100
12:59:00 $ 67.01   100
12:59:00 $ 67  100
12:59:00 $ 67   100
12:58:53 $ 67.02  100
12:58:15 $ 67.0212   112
12:58:14 $ 67.03  100
12:58:14 $ 67.04   100
12:57:57 $ 67.10  155
12:57:57 $ 67.0923   126
12:57:19 $ 67.075  200
12:57:19 $ 67.07   200
12:57:19 $ 67.0725  100
12:57:19 $ 67.05   100
12:57:10 $ 67.075  100
12:56:59 $ 67.04   100
12:56:53 $ 67.10  100
12:55:33 $ 67.19   100
12:55:27 $ 67.155  101
12:54:42 $ 67.13   100
12:54:39 $ 67.175  100
12:54:29 $ 67.239   500
12:54:10 $ 67.132  1,700
12:54:10 $ 67.156   187
12:54:03 $ 67.18  100
12:54:02 $ 67.235   100
12:54:02 $ 67.30  100
12:53:32 $ 67.37   100
12:53:29 $ 67.36  100
12:53:29 $ 67.36   100
12:53:27 $ 67.3393  100
12:53:21 $ 67.24   100
12:53:21 $ 67.25  100
12:53:21 $ 67.24   100
12:52:49 $ 67.2842  200
12:52:14 $ 67.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7515.98
56.27  ▲  0.75%
DJIA 26014.99
164.36  ▲  0.64%
S&P 500 2790.51
15.63  ▲  0.56%
Data as of Feb 22, 2019 | 12:56PM