Quantcast

Becton, Dickinson and Company Competitors

BDXA 
$60.57
*  
2.40
3.81%
Get BDXA Alerts
*Delayed - data as of Mar. 18, 2019 13:24 ET  -  Find a broker to begin trading BDXA now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    BDXA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Dental Instruments

Becton, Dickinson and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3M Company
MMM: NYSE
$ 207.645 -0.44 ▼ 899,373 $ 208.44
$ 205.6119
$ 238.17
$ 176.87
23.33 119,561,991
ABIOMED, Inc.
ABMD: NASDAQ-GS
$ 331.09 -2.14 ▼ 229,441 $ 336
$ 328.67
$ 459.75
$ 274.02
68.83 14,927,524
Accuray Incorporated
ARAY: NASDAQ-GS
$ 4.61 0.15 ▲ 380,347 $ 4.66
$ 4.39
$ 5.60
$ 3.165
NE 405,127
Alliqua BioMedical, Inc.
ALQA: NASDAQ-CM
$ 2.7324 -0.03 ▼ 60,230 $ 2.81
$ 2.712
$ 5.24
$ 1.55
NE 13,676
Alphatec Holdings, Inc.
ATEC: NASDAQ-GS
$ 2.87 -0.05 ▼ 128,740 $ 2.9338
$ 2.80
$ 4.21
$ 1.18
NE 130,479
AngioDynamics, Inc.
ANGO: NASDAQ-GS
$ 21.77 0.02 ▲ 202,939 $ 22.07
$ 21.56
$ 24.49
$ 15.26
45.35 808,472
Anika Therapeutics Inc.
ANIK: NASDAQ-GS
$ 30.32 0.36 ▲ 136,451 $ 30.90
$ 29.6292
$ 53.11
$ 28.54
23.5 430,878
Antares Pharma, Inc.
ATRS: NASDAQ-CM
$ 3.48 -0.02 ▼ 364,877 $ 3.54
$ 3.45
$ 3.96
$ 1.99
NE 548,243
Apollo Endosurgery, Inc.
APEN: NASDAQ-GM
$ 3.28 -0.04 ▼ 14,261 $ 3.33
$ 3.216
$ 9.649
$ 3.02
NE 71,812
Apyx Medical Corporation
APYX: NASDAQ-GS
$ 7.845 -0.08 ▼ 390,760 $ 8.40
$ 7.50
$ 8.89
$ 2.752
4.31 260,485
AtriCure, Inc.
ATRC: NASDAQ-GM
$ 28.02 -1.02 ▼ 80,431 $ 29.17
$ 28.02
$ 36.49
$ 19.215
NE 927,294
Atrion Corporation
ATRI: NASDAQ-GS
$ 817 2.43 ▲ 2,907 $ 817
$ 809.65
$ 815
$ 560.65
44.31 1,513,901
Avinger, Inc.
AVGR: NASDAQ-CM
$ 1.0574 0.17 ▲ 12,230,296 $ 1.09
$ .91
$ 2.44
$ .18
NE 24,804
Axonics Modulation Technologies, Inc.
AXNX: NASDAQ-GS
$ 22.4234 -0.18 ▼ 22,350 $ 23.17
$ 21.71
$ 24.41
$ 11.95
NE 624,290
Baxter International Inc.
BAX: NYSE
$ 76.5966 -0.34 ▼ 931,926 $ 77.14
$ 76.50
$ 78.38
$ 61.05
25.62 39,258,668
Becton, Dickinson and Company
BDX: NYSE
$ 242.17 -11.75 ▼ 1,039,226 $ 249.25
$ 242.04
$ 265.87
$ 208.62
74.51 65,158,987
Becton, Dickinson and Company
BDXA: NYSE
$ 60.57 -2.40 ▼ 26,849 $ 62.06
$ 60.56
$ 67.71
$ 54.669
NE 2,998,215
Biolase, Inc.
BIOL: NASDAQ-CM
$ 2.40 -0.02 ▼ 72,114 $ 2.43
$ 2.3435
$ 2.98
$ .91
NE 49,572
Biomerica, Inc.
BMRA: NASDAQ-CM
$ 2.51 unch n/a
n/a
$ 4.49
$ 1.60
NE 23,406
Boston Scientific Corporation
BSX: NYSE
$ 37.97 -2.24 ▼ 11,988,725 $ 40
$ 37.69
$ 41
$ 26.27
31.91 52,624,977
Cantel Medical Corp.
CMD: NYSE
$ 67.37 -0.60 ▼ 126,015 $ 68.81
$ 67.23
$ 130.92
$ 63.68
38.06 2,810,744
Cardiovascular Systems, Inc.
CSII: NASDAQ-GS
$ 39.41 -0.28 ▼ 161,970 $ 40.04
$ 39.12
$ 42.64
$ 20.89
985.25 1,287,682
CAS Medical Systems, Inc.
CASM: NASDAQ-CM
$ 2.44 -0.03 ▼ 8,614 $ 2.44
$ 2.42
$ 2.70
$ 1.06
NE 70,414
Cerus Corporation
CERS: NASDAQ-GM
$ 6.15 0.03 ▲ 418,156 $ 6.3208
$ 6.11
$ 8.05
$ 4.705
NE 842,261
Co-Diagnostics, Inc.
CODX: NASDAQ-CM
$ 1.17 0.02 ▲ 60,364 $ 1.19
$ 1.15
$ 6.66
$ .90
NE 15,109