Quantcast
BDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
BioDelivery Sciences International, Inc. (BDSI)

$3.46
*  
0.16
4.42%
Get BDSI Alerts
*Delayed - data as of Nov. 14, 2018 10:53 ET  -  Find a broker to begin trading BDSI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BDSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BioDelivery Sciences International, Inc.

BioDelivery Sciences International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:07:25 $ 3.48  100
11:07:11 $ 3.47   100
11:06:49 $ 3.465  100
11:06:49 $ 3.465   100
11:06:48 $ 3.465  100
11:06:43 $ 3.465   100
11:06:38 $ 3.47  100
11:06:38 $ 3.47   100
11:04:38 $ 3.47  100
11:04:30 $ 3.46   100
11:04:30 $ 3.46  100
11:04:30 $ 3.46   200
11:04:30 $ 3.46  200
11:04:30 $ 3.46   100
11:04:25 $ 3.46  100
11:04:25 $ 3.46   100
11:04:25 $ 3.455  100
11:04:25 $ 3.46   100
11:04:14 $ 3.46  100
11:04:14 $ 3.46   100
11:04:14 $ 3.46  100
11:04:14 $ 3.46   170
11:04:14 $ 3.46  100
10:58:25 $ 3.465   100
10:57:13 $ 3.465  100
10:56:11 $ 3.45   100
10:56:11 $ 3.47  100
10:56:11 $ 3.46   100
10:56:11 $ 3.48  100
10:56:11 $ 3.46   100
10:55:06 $ 3.47  100
10:55:02 $ 3.47   100
10:55:02 $ 3.47  100
10:55:02 $ 3.47   100
10:55:02 $ 3.46  100
10:55:02 $ 3.46   100
10:55:02 $ 3.46  100
10:55:01 $ 3.44   100
10:55:01 $ 3.44  100
10:54:50 $ 3.43   100
10:54:50 $ 3.43  1,865
10:54:50 $ 3.44   619
10:54:50 $ 3.44  200
10:54:50 $ 3.44   2,074
10:54:50 $ 3.44  100
10:54:50 $ 3.4601   100
10:54:50 $ 3.46  100
10:54:37 $ 3.4661   200
10:54:36 $ 3.46  100
10:54:36 $ 3.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7174.99
-25.89  ▼  0.36%
DJIA 25224.37
-62.12  ▼  0.25%
S&P 500 2716.85
-5.33  ▼  0.20%
Data as of Nov 14, 2018 | 11:07AM