Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blonder Tongue Laboratories, Inc. (BDR)

BDR 
$1.12
*  
0.03
2.61%
Get BDR Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading BDR now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDR

Blonder Tongue Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:34 $ 1.1601  132
15:56:34 $ 1.1601   132
15:56:34 $ 1.1601  600
15:56:34 $ 1.1601   600
15:54:46 $ 1.1644  110
15:54:46 $ 1.1644   110
14:14:23 $ 1.1602  448
14:14:23 $ 1.1602   448
14:03:16 $ 1.156  100
14:03:16 $ 1.156   100
14:03:16 $ 1.156  200
14:03:16 $ 1.156   200
14:03:16 $ 1.156  200
14:03:16 $ 1.156   200
14:01:42 $ 1.155  500
14:01:42 $ 1.155   500
14:00:06 $ 1.16  500
14:00:06 $ 1.16   500
13:21:31 $ 1.17  100
13:21:31 $ 1.1485   300
13:21:31 $ 1.1485  1,599
13:21:31 $ 1.17   100
13:21:31 $ 1.1485  1,599
13:21:31 $ 1.1485   300
11:06:24 $ 1.16  100
11:06:24 $ 1.169   900
11:06:24 $ 1.16  100
11:06:24 $ 1.169   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019