Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blonder Tongue Laboratories, Inc. (BDR)

BDR 
$1.2
*  
0.001
0.08%
Get BDR Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading BDR now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDR

Blonder Tongue Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:47:57 $ 1.2551  700
15:47:57 $ 1.2551   700
15:37:21 $ 1.2505  232
15:37:21 $ 1.2505   232
15:31:17 $ 1.25  600
15:31:17 $ 1.25   600
15:26:16 $ 1.23  100
15:26:16 $ 1.23   100
15:26:16 $ 1.23  100
15:26:16 $ 1.23   100
14:29:43 $ 1.22  600
14:29:43 $ 1.22   600
14:16:56 $ 1.22  1,253
14:16:56 $ 1.22   1,253
14:16:39 $ 1.20  100
14:16:39 $ 1.20   300
14:16:39 $ 1.20  100
14:16:39 $ 1.20   300
14:16:39 $ 1.20  100
14:16:39 $ 1.20   100
14:12:58 $ 1.20  200
14:12:58 $ 1.20   200
13:58:38 $ 1.21  1,053
13:58:38 $ 1.21   1,053
13:58:38 $ 1.21  100
13:58:38 $ 1.21   100
13:42:55 $ 1.2146  100
13:42:55 $ 1.2146   100
13:01:42 $ 1.20  100
13:01:42 $ 1.20   100
13:01:42 $ 1.18  100
13:01:42 $ 1.18   100
13:01:42 $ 1.1799  400
13:01:42 $ 1.1799   400
12:25:41 $ 1.17  100
12:25:41 $ 1.17   300
12:25:41 $ 1.17  100
12:25:41 $ 1.17   100
12:25:41 $ 1.17  300
12:25:41 $ 1.17   100
11:26:51 $ 1.166  200
11:26:51 $ 1.166   200
11:25:05 $ 1.17  1,691
11:25:05 $ 1.17   1,691
11:10:59 $ 1.1832  880
11:10:59 $ 1.1832   880
11:10:05 $ 1.17  200
11:10:05 $ 1.17   100
11:10:05 $ 1.17  100
11:10:05 $ 1.17   252






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018