Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Enhanced Equity Dividend Trust (BDJ)

BDJ 
$9.1599
*  
0.0399
0.44%
Get BDJ Alerts
*Delayed - data as of Jun. 20, 2018 10:59 ET  -  Find a broker to begin trading BDJ now
Exchange:NYSE

Community Rating:
View:    BDJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDJ

Blackrock Enhanced Equity Dividend Trust

NLS Time (ET) NLS Price NLS Share Volume
11:12:16 $ 9.1501  113
11:12:16 $ 9.1501   113
10:59:54 $ 9.1521  165
10:59:54 $ 9.1521   165
10:55:24 $ 9.1599  400
10:55:24 $ 9.1599   400
10:55:13 $ 9.1536  2,762
10:55:13 $ 9.1536   2,762
10:53:03 $ 9.1599  1,572
10:53:03 $ 9.1599   1,572
10:50:47 $ 9.1499  400
10:50:47 $ 9.1499   400
10:50:39 $ 9.1499  100
10:50:39 $ 9.1499   100
10:49:39 $ 9.15  200
10:49:39 $ 9.15   200
10:49:39 $ 9.145  100
10:49:39 $ 9.145   100
10:49:12 $ 9.14  100
10:49:12 $ 9.14   100
10:49:11 $ 9.135  100
10:49:11 $ 9.135   100
10:49:11 $ 9.135  100
10:49:11 $ 9.135   100
10:49:09 $ 9.135  100
10:49:09 $ 9.135   100
10:49:09 $ 9.135  100
10:49:09 $ 9.135   100
10:49:07 $ 9.14  400
10:49:07 $ 9.14   400
10:49:07 $ 9.14  142
10:49:07 $ 9.14   142
10:49:07 $ 9.14  900
10:49:07 $ 9.14   900
10:48:38 $ 9.1499  200
10:48:38 $ 9.1499   200
10:47:32 $ 9.1499  500
10:47:32 $ 9.1499   500
10:45:47 $ 9.1436  282
10:45:47 $ 9.1436   282
10:45:05 $ 9.1499  400
10:45:05 $ 9.1499   400
10:41:03 $ 9.1499  400
10:41:03 $ 9.1499   400
10:36:54 $ 9.1457  150
10:36:54 $ 9.1457   150
10:36:43 $ 9.1401  1,720
10:36:43 $ 9.1401   1,720
10:33:56 $ 9.1598  250
10:33:56 $ 9.1598   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7777.18
51.59  ▲  0.67%
DJIA 24642.04
-58.17  ▼  0.24%
S&P 500 2766.50
3.91  ▲  0.14%
Data as of Jun 20, 2018 | 11:17AM