Quantcast

ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041 Historical Stock Prices

(ETF)
BDCZ 
$20.0008
*  
unch
unch
Get BDCZ Alerts
*Delayed - data as of Jul. 18, 2018 10:43 ET  -  Find a broker to begin trading BDCZ now


Community Rating:
View:    BDCZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2018 TO 17-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:43 N/A N/A N/A 20.0008 0
07/17/2018 20.0008 20.0008 20.0008 20.0008 00
07/16/2018 20.0008 20.0008 20.0008 20.0008 00
07/13/2018 20.0008 20.0008 20.0008 20.0008 1,000
07/12/2018 20.1299 20.1299 20.1299 20.1299 00
07/11/2018 20.1299 20.1299 20.1299 20.1299 00
07/10/2018 20.1299 20.1299 20.1299 20.1299 00
07/09/2018 20.1299 20.1299 20.1299 20.1299 00
07/06/2018 20.1299 20.1299 20.1299 20.1299 00
07/05/2018 20.1299 20.1299 20.1299 20.1299 00
07/03/2018 20.1299 20.1299 20.1299 20.1299 00
07/02/2018 20.1299 20.1299 20.1299 20.1299 00
06/29/2018 20.1299 20.1299 20.1299 20.1299 00
06/28/2018 20.17 20.17 20.1299 20.1299 254
06/27/2018 20.4452 20.4452 20.4452 20.4452 00
06/26/2018 20.4452 20.4452 20.4452 20.4452 00
06/25/2018 20.4452 20.4452 20.4452 20.4452 00
06/22/2018 20.4452 20.4452 20.4452 20.4452 1,000
06/21/2018 19.92 19.92 19.92 19.92 00
06/20/2018 19.92 19.92 19.92 19.92 00
06/19/2018 19.92 19.92 19.92 19.92 00
06/18/2018 19.92 19.92 19.92 19.92 00
06/15/2018 19.92 19.92 19.92 19.92 00
06/14/2018 19.92 19.92 19.92 19.92 00
06/13/2018 19.92 19.92 19.92 19.92 00
06/12/2018 19.92 19.92 19.92 19.92 00
06/11/2018 19.92 19.92 19.92 19.92 00
06/08/2018 19.92 19.92 19.92 19.92 00
06/07/2018 19.92 19.92 19.92 19.92 00
06/06/2018 19.92 19.92 19.92 19.92 00
06/05/2018 19.92 19.92 19.92 19.92 00
06/04/2018 19.92 19.92 19.92 19.92 00
06/01/2018 19.92 19.92 19.92 19.92 00
05/31/2018 19.92 19.92 19.92 19.92 00
05/30/2018 19.92 19.92 19.92 19.92 00
05/29/2018 19.92 19.92 19.92 19.92 00
05/25/2018 19.92 19.92 19.92 19.92 00
05/24/2018 19.92 19.92 19.92 19.92 00
05/23/2018 19.92 19.92 19.92 19.92 00
05/22/2018 19.92 19.92 19.92 19.92 00
05/21/2018 19.92 19.92 19.92 19.92 00
05/18/2018 19.92 19.92 19.92 19.92 00
05/17/2018 19.92 19.92 19.92 19.92 00
05/16/2018 19.92 19.92 19.92 19.92 00
05/15/2018 19.92 19.92 19.92 19.92 00
05/14/2018 19.92 19.92 19.92 19.92 00
05/11/2018 19.92 19.92 19.92 19.92 00
05/10/2018 19.92 19.92 19.92 19.92 298
05/09/2018 20.1 20.1 20.1 20.1 00
05/08/2018 20.1 20.1 20.1 20.1 00
05/07/2018 20.1 20.1 20.1 20.1 00
05/04/2018 20.1 20.1 20.1 20.1 00
05/03/2018 20.1 20.1 20.1 20.1 00
05/02/2018 20.1 20.1 20.1 20.1 00
05/01/2018 20.1 20.1 20.1 20.1 00
04/30/2018 20.1 20.1 20.1 20.1 00
04/27/2018 20.1 20.1 20.1 20.1 443
04/26/2018 19.872 19.872 19.872 19.872 00
04/25/2018 19.872 19.872 19.872 19.872 00
04/24/2018 19.872 19.872 19.872 19.872 00
04/23/2018 19.872 19.872 19.872 19.872 00
04/20/2018 19.872 19.872 19.872 19.872 00
04/19/2018 19.872 19.872 19.872 19.872 00
04/18/2018 19.872 19.872 19.872 19.872 00
04/17/2018 19.872 19.872 19.872 19.872 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio