Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (BDCS)

(ETF)
BDCS 
$20.12
*  
0.40
1.95%
Get BDCS Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading BDCS now


Community Rating:
View:    BDCS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDCS

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:48:50 $ 20.12  100
15:48:50 $ 20.12   700
15:48:50 $ 20.12  100
15:48:50 $ 20.12   700
15:48:50 $ 20.1036  340
15:48:50 $ 20.1034   100
15:48:50 $ 20.1034  700
15:48:50 $ 20.1034   100
15:48:50 $ 20.1034  700
15:48:50 $ 20.1036   340
15:42:27 $ 20.13  118
15:42:27 $ 20.13   139
15:42:27 $ 20.13  158
15:42:27 $ 20.13   227
15:42:27 $ 20.13  118
15:42:27 $ 20.13   155
15:42:27 $ 20.13  122
15:42:27 $ 20.13   118
15:42:27 $ 20.13  118
15:42:27 $ 20.13   227
15:42:27 $ 20.13  118
15:42:27 $ 20.13   122
15:42:27 $ 20.13  158
15:42:27 $ 20.13   139
15:42:27 $ 20.13  121
15:42:27 $ 20.13   155
15:42:27 $ 20.13  121
15:42:27 $ 20.13   131
15:42:27 $ 20.13  214
15:42:27 $ 20.13   119
15:42:27 $ 20.13  139
15:42:27 $ 20.13   118
15:42:27 $ 20.13  139
15:42:27 $ 20.13   214
15:42:27 $ 20.13  119
15:42:27 $ 20.13   131
15:42:27 $ 20.13  118
15:42:27 $ 20.13   118
15:42:27 $ 20.13  110
15:42:27 $ 20.13   110
15:42:27 $ 20.13  300
15:42:27 $ 20.13   300
15:42:27 $ 20.13  300
15:42:27 $ 20.13   100
15:42:27 $ 20.13  100
15:42:27 $ 20.13   300
15:42:27 $ 20.13  1,400
15:42:27 $ 20.13   1,400
15:42:20 $ 20.13  300
15:42:20 $ 20.13   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018