Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (BDCS)

(ETF)
BDCS 
$19.4208
*  
0.0591
0.3%
Get BDCS Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BDCS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDCS

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:33:28 $ 19.4208  350
15:33:28 $ 19.4208   350
15:02:26 $ 19.4362  277
15:02:26 $ 19.4362   277
14:34:06 $ 19.391  612
14:34:06 $ 19.391   612
14:32:16 $ 19.4318  568
14:32:16 $ 19.4318   568
13:25:43 $ 19.4139  299
13:25:43 $ 19.4139   299
10:24:43 $ 19.43  500
10:24:43 $ 19.43   500
09:45:40 $ 19.40  100
09:45:40 $ 19.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018