Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (BDCL)

(ETF)
BDCL 
$14.09
*  
0.11
0.77%
Get BDCL Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading BDCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDCL

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 14.11  200
15:59:55 $ 14.11   100
15:59:55 $ 14.11  200
15:59:55 $ 14.11   100
15:59:01 $ 14.12  100
15:59:01 $ 14.12   100
15:56:57 $ 14.13  100
15:56:57 $ 14.13   100
15:54:48 $ 14.128  280
15:54:48 $ 14.128   280
15:08:55 $ 14.18  200
15:08:55 $ 14.18   200
14:47:58 $ 14.1179  165
14:47:58 $ 14.1179   165
14:46:43 $ 14.1179  165
14:46:43 $ 14.1179   165
14:45:31 $ 14.1179  165
14:45:31 $ 14.1179   165
14:37:59 $ 14.1231  2,067
14:37:59 $ 14.1231   2,067
14:15:56 $ 14.1101  100
14:15:56 $ 14.1101   100
14:09:02 $ 14.10  200
14:09:02 $ 14.10   200
14:09:02 $ 14.10  200
14:09:02 $ 14.10   200
14:09:02 $ 14.09  100
14:09:02 $ 14.09   100
14:09:02 $ 14.09  200
14:09:02 $ 14.09   200
14:09:02 $ 14.09  200
14:09:02 $ 14.09   200
14:09:02 $ 14.09  200
14:09:02 $ 14.09   200
14:09:02 $ 14.09  200
14:09:02 $ 14.0901   300
14:09:02 $ 14.09  200
14:09:02 $ 14.09   200
14:09:02 $ 14.09  100
14:09:02 $ 14.09   200
14:09:02 $ 14.09  200
14:09:02 $ 14.09   100
14:09:02 $ 14.09  200
14:09:02 $ 14.0901   300
14:09:02 $ 14.10  200
14:09:02 $ 14.10   200
14:09:02 $ 14.10  200
14:09:02 $ 14.10   200
14:09:02 $ 14.10  200
14:09:02 $ 14.10   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018