Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (BDCL)

(ETF)
BDCL 
$16.3499
*  
0.0499
0.31%
Get BDCL Alerts
*Delayed - data as of Sep. 21, 2018 13:38 ET  -  Find a broker to begin trading BDCL now


Community Rating:
View:    BDCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDCL

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
13:51:44 $ 16.342  2,000
13:51:44 $ 16.342   2,000
13:43:54 $ 16.3499  250
13:43:54 $ 16.3499   250
11:31:40 $ 16.351  113
11:31:40 $ 16.351   113
10:35:54 $ 16.365  100
10:35:54 $ 16.365   100
10:35:54 $ 16.37  300
10:35:54 $ 16.37   300
10:35:54 $ 16.3675  3,200
10:35:54 $ 16.37   200
10:35:54 $ 16.37  200
10:35:54 $ 16.3675   3,200
10:31:48 $ 16.31  200
10:31:48 $ 16.31   200
10:21:43 $ 16.28  638
10:21:43 $ 16.28   638
09:48:25 $ 16.2999  100
09:48:25 $ 16.2999   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8011.73
-16.50  ▼  0.21%
DJIA 26736.71
79.73  ▲  0.30%
S&P 500 2933.75
3.00  ▲  0.10%
Data as of Sep 21, 2018 | 1:55PM