Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Belden Inc (BDC)

BDC 
$54.48
*  
0.30
0.55%
Get BDC Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading BDC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDC

Belden Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 54.48  100
15:59:58 $ 54.48   100
15:59:54 $ 54.50  100
15:59:54 $ 54.50   100
15:59:39 $ 54.50  100
15:59:39 $ 54.50   100
15:59:30 $ 54.48  243
15:59:30 $ 54.48   243
15:59:30 $ 54.48  100
15:59:30 $ 54.48   100
15:59:14 $ 54.49  100
15:59:14 $ 54.49   100
15:59:03 $ 54.50  100
15:59:03 $ 54.50   100
15:58:58 $ 54.48  100
15:58:58 $ 54.48   100
15:58:29 $ 54.5068  100
15:58:29 $ 54.5068   100
15:58:29 $ 54.51  100
15:58:29 $ 54.51   100
15:58:06 $ 54.53  100
15:58:06 $ 54.53   100
15:56:34 $ 54.54  100
15:56:34 $ 54.54   100
15:56:07 $ 54.53  100
15:56:07 $ 54.53   100
15:56:00 $ 54.515  100
15:56:00 $ 54.515   100
15:54:42 $ 54.56  100
15:54:42 $ 54.56   100
15:53:26 $ 54.57  100
15:53:26 $ 54.57   100
15:51:24 $ 54.58  100
15:51:24 $ 54.58   100
15:46:25 $ 54.61  100
15:46:25 $ 54.61   100
15:46:10 $ 54.62  100
15:46:10 $ 54.62   100
15:45:22 $ 54.62  100
15:45:22 $ 54.63   100
15:45:22 $ 54.63  100
15:45:22 $ 54.62   100
15:45:22 $ 54.63  100
15:45:22 $ 54.63   100
15:45:06 $ 54.64  100
15:45:06 $ 54.64   100
15:45:02 $ 54.62  100
15:45:02 $ 54.62   100
15:44:50 $ 54.65  112
15:44:50 $ 54.64   128






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019