Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bicycle Therapeutics plc (BCYC)

BCYC 
$10.48
*  
0.17
1.6%
Get BCYC Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading BCYC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BCYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCYC

Bicycle Therapeutics plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.48  20
16:00:01 $ 10.48   17
16:00:01 $ 10.48  4
16:00:01 $ 10.48   24
16:00:01 $ 10.48  1
16:00:01 $ 10.48   104
16:00:01 $ 10.48  4
16:00:01 $ 10.48   24
16:00:01 $ 10.48  4
16:00:01 $ 10.48   29
16:00:01 $ 10.48  20
16:00:01 $ 10.48   24
16:00:01 $ 10.48  17
16:00:01 $ 10.48   17
16:00:01 $ 10.48  5
16:00:01 $ 10.48   17
16:00:01 $ 10.48  19
16:00:01 $ 10.48   10
16:00:01 $ 10.48  5
16:00:01 $ 10.48   20
16:00:01 $ 10.48  19
16:00:01 $ 10.48   3
16:00:00 $ 10.48  201
16:00:00 $ 10.48   100
16:00:00 $ 10.48  20
16:00:00 $ 10.48   20
16:00:00 $ 10.48  19
16:00:00 $ 10.48   20
16:00:00 $ 10.48  19
15:48:29 $ 10.54   100
15:48:21 $ 10.55  100
15:48:21 $ 10.55   100
15:48:21 $ 10.54  100
15:42:09 $ 10.51   100
15:38:32 $ 10.7101  100
15:34:58 $ 10.52   162
15:34:58 $ 10.49  100
15:34:52 $ 10.48   100
14:11:55 $ 10.3899  192
14:08:57 $ 10.329   800
13:56:37 $ 10.1807  200
13:36:36 $ 10.127   500
12:58:49 $ 10.01  500
12:52:30 $ 10.09   100
12:36:32 $ 10.10  1,000
12:35:45 $ 10.12   100
12:17:23 $ 10.20  400
12:17:23 $ 10.20   100
12:01:48 $ 10.1799  100
11:59:50 $ 10.1436   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019