Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Resources (BCX)

BCX 
$8.22
*  
0.04
0.48%
Get BCX Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading BCX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCX

BlackRock Resources

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 8.22  100
15:59:20 $ 8.22   100
15:59:16 $ 8.22  100
15:59:16 $ 8.22   100
15:59:16 $ 8.22  303
15:59:16 $ 8.22   303
15:59:15 $ 8.22  100
15:59:15 $ 8.22   100
15:59:09 $ 8.22  100
15:59:09 $ 8.22   100
15:59:03 $ 8.22  100
15:59:03 $ 8.22   100
15:59:03 $ 8.22  100
15:59:03 $ 8.22   100
15:59:00 $ 8.22  100
15:59:00 $ 8.22   100
15:55:00 $ 8.215  100
15:55:00 $ 8.215   100
15:55:00 $ 8.215  100
15:55:00 $ 8.215   100
15:55:00 $ 8.215  100
15:55:00 $ 8.215   100
15:55:00 $ 8.215  100
15:55:00 $ 8.215   100
15:53:37 $ 8.21  100
15:53:37 $ 8.21   100
15:53:28 $ 8.209  1,000
15:53:28 $ 8.209   1,000
15:42:33 $ 8.21  600
15:42:33 $ 8.21   600
15:39:22 $ 8.2068  500
15:39:22 $ 8.2068   500
15:37:57 $ 8.205  143
15:37:57 $ 8.205   143
15:37:16 $ 8.2045  3,000
15:37:16 $ 8.2045   3,000
15:35:21 $ 8.2085  200
15:35:21 $ 8.2085   200
15:33:48 $ 8.2034  200
15:33:48 $ 8.2034   200
15:32:39 $ 8.2063  484
15:32:39 $ 8.2063   484
15:32:38 $ 8.2082  399
15:32:38 $ 8.2082   399
15:32:33 $ 8.2071  192
15:32:33 $ 8.2071   192
15:27:02 $ 8.2062  400
15:27:02 $ 8.2062   400
15:26:37 $ 8.20  102
15:26:37 $ 8.20   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019