Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bancroft Fund Limited (BCV)

BCV 
$19.33
*  
0.284
1.49%
Get BCV Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading BCV now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCV

Bancroft Fund Limited

NLS Time (ET) NLS Price NLS Share Volume
14:24:12 $ 19.3151  700
14:24:12 $ 19.3151   700
14:03:31 $ 19.38  100
14:03:31 $ 19.3873   100
14:03:31 $ 19.3873  100
14:03:31 $ 19.38   100
14:03:31 $ 19.3873  200
14:03:31 $ 19.39   161
14:03:31 $ 19.38  100
14:03:31 $ 19.39   161
14:03:31 $ 19.3873  200
14:03:31 $ 19.38   100
13:31:53 $ 19.38  100
13:31:53 $ 19.38   100
13:28:09 $ 19.39  500
13:28:09 $ 19.39   500
13:20:59 $ 19.3473  100
13:20:59 $ 19.3473   100
12:58:21 $ 19.3145  515
12:58:21 $ 19.3145   515
11:47:00 $ 19.3073  100
11:47:00 $ 19.3073   100
11:44:12 $ 19.26  401
11:44:12 $ 19.26   401
11:44:12 $ 19.2585  500
11:44:12 $ 19.2585   500
11:44:12 $ 19.26  200
11:44:12 $ 19.26   200
11:18:32 $ 19.2173  166
11:18:32 $ 19.2173   166
11:18:13 $ 19.1789  100
11:18:13 $ 19.1789   100
11:18:13 $ 19.1775  123
11:18:13 $ 19.1775   123
10:06:55 $ 19.18  1,259
10:06:55 $ 19.18   1,259






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018