Quantcast
BCRX

BioCryst Pharmaceuticals, Inc. Competitors

$7.69
*  
0.65
7.79%
Get BCRX Alerts
*Delayed - data as of Apr. 17, 2019  -  Find a broker to begin trading BCRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BCRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

BioCryst Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 40.47 -2.30 ▼ 535,596 $ 43.44
$ 40.21
$ 59.59
$ 32.53
NE 2,091,894
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 11.59 -0.34 ▼ 918,030 $ 12.10
$ 11.35
$ 36.35
$ 11.35
16.32 552,066
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 4.29 0.05 ▲ 261,866 $ 4.34
$ 4
$ 14.625
$ 3.55
NE 449,124
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 4.68 -0.17 ▼ 1,200,402 $ 4.8999
$ 4.50
$ 6.96
$ 2.08
NE 216,923
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 5.65 -0.29 ▼ 269,672 $ 5.9566
$ 5.44
$ 7.725
$ 2.62
NE 355,204
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 39.78 -2.42 ▼ 1,103,820 $ 42.5655
$ 38.50
$ 74.75
$ 32.18
NE 1,808,160
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ .221 -0.01 ▼ 1,571,007 $ .2277
$ .205
$ 1.80
$ .1718
NE 14,314
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.54 -0.08 ▼ 658,380 $ 2.65
$ 2.50
$ 4.13
$ 1.54
NE 220,680
Alector, Inc.
ALEC: NASDAQ-GS
$ 21.53 -3.37 ▼ 289,989 $ 24.92
$ 21.115
$ 27
$ 15.16
NE 1,482,793
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 6.60 -0.08 ▼ 13,297 $ 6.72
$ 6.505
$ 17.26
$ 4.80
NE 137,023
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 25.56 -0.71 ▼ 411,154 $ 26.41
$ 25.27
$ 35.55
$ 21.67
NE 3,105,105
Amgen Inc.
AMGN: NASDAQ-GS
$ 182.47 -5.58 ▼ 5,242,067 $ 188.74
$ 181.53
$ 210.19
$ 165.22
14.48 113,547,067
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .3249 -0.03 ▼ 1,363,090 $ .36
$ .30
$ 1.37
$ .1539
NE 10,492
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 4.64 -0.08 ▼ 100,833 $ 4.81
$ 4.63
$ 7.50
$ 2.26
NE 84,286
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 1.85 unch 111,706 $ 1.89
$ 1.83
$ 4.55
$ 1.57
NE 76,773
argenx SE
ARGX: NASDAQ-GS
$ 115 -7.62 ▼ 301,748 $ 122.07
$ 112.16
$ 135.58
$ 63.81
NE 4,369,080
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 32.58 -3.09 ▼ 651,340 $ 35.69
$ 32.55
$ 54.45
$ 27.85
NE 1,503,958
aTyr Pharma, Inc.
LIFE: NASDAQ-CM
$ .5401 -0.01 ▼ 182,583 $ .57
$ .531
$ 2.60
$ .3751
NE 18,778
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 38.53 -2.47 ▼ 572,889 $ 41.29
$ 37.49
$ 46.1799
$ 17.95
NE 1,644,846
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 25.73 -1.17 ▼ 171,260 $ 26.95
$ 25.59
$ 53.24
$ 19.1733
NE 1,161,607
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 20.02 -0.67 ▼ 63,753 $ 21.09
$ 19.85
$ 53.70
$ 11.845
NE 479,599
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 7.69 -0.65 ▼ 1,216,058 $ 8.39
$ 7.45
$ 9.95
$ 4.76
NE 843,139
Biogen Inc.
BIIB: NASDAQ-GS
$ 227.18 -1.54 ▼ 2,507,541 $ 231.88
$ 225.28
$ 388.67
$ 216.12
10.52 44,688,351
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 6.79 unch 2,294 $ 6.79
$ 6.55
$ 7
$ 3.51
NE 44,373
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.06 unch n/a
n/a
$ 2.1554
$ .1113
NE 1,869