Quantcast

Balchem Corporation Competitors

BCPC 
$91.05
*  
unch
unch
Get BCPC Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading BCPC now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    BCPC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Balchem Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 9.71 -0.14 ▼ 53,520 $ 9.94
$ 9.55
$ 12.37
$ 7
5.61 195,288
AdvanSix Inc.
ASIX: NYSE
$ 26.82 0.36 ▲ 173,886 $ 26.98
$ 26.09
$ 44.44
$ 22.84
7.11 799,316
Aemetis, Inc
AMTX: NASDAQ-GM
$ .90 -0.03 ▼ 13,554 $ .99
$ .90
$ 3.12
$ .4515
NE 18,201
Air Products and Chemicals, Inc.
APD: NYSE
$ 160.64 3.43 ▲ 1,298,530 $ 162.11
$ 155.90
$ 175.17
$ 148.44
23.66 35,223,854
Albemarle Corporation
ALB: NYSE
$ 102.70 2.76 ▲ 1,139,222 $ 103.37
$ 99.07
$ 138.67
$ 86.75
32.5 10,907,356
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.865 -0.28 ▼ 1,911,798 $ 4.29
$ 3.83
$ 9.285
$ 2.93
NE 194,676
Balchem Corporation
BCPC: NASDAQ-GS
$ 91.05 unch 167,797 $ 92.03
$ 90.08
$ 117.79
$ 70.23
29.37 2,932,812
Braskem S.A.
BAK: NYSE
$ 27.14 0.73 ▲ 800,112 $ 27.27
$ 26.4469
$ 32.67
$ 21.32
12.74 743,907
Cabot Corporation
CBT: NYSE
$ 50.47 1.15 ▲ 366,691 $ 50.557
$ 48.465
$ 68.63
$ 46.6324
NE 3,106,883
Celanese Corporation
CE: NYSE
$ 102.45 1.32 ▲ 1,094,661 $ 103.13
$ 100.05
$ 119.29
$ 92.68
10.64 13,703,507
Chemours Company (The)
CC: NYSE
$ 31.11 -0.19 ▼ 1,022,363 $ 31.22
$ 30.18
$ 54.62
$ 30.18
5.35 5,322,454
Codexis, Inc.
CDXS: NASDAQ-GS
$ 16.20 0.49 ▲ 229,472 $ 16.276
$ 15.35
$ 19.60
$ 5.75
NE 866,894
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 1.06 0.02 ▲ 26,605 $ 1.08
$ 1
$ 4.70
$ .6752
NE 10,666
DowDuPont Inc.
DWDP: NYSE
$ 58.73 0.75 ▲ 12,966,926 $ 59.30
$ 57.08
$ 77.08
$ 51.32
65.26 134,740,950
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 79.01 -2.24 ▼ 1,051 $ 80.02
$ 79
$ 96.65
$ 78.23
NE 55,307
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 98.7622 -0.68 ▼ 888 $ 98.7622
$ 98.01
$ 110
$ 97.50
NE 165,229
Eastman Chemical Company
EMN: NYSE
$ 82.82 0.80 ▲ 902,161 $ 83.28
$ 81.04
$ 112.45
$ 73.95
7.34 11,594,055
Flexible Solutions International Inc.
FSI: AMEX
$ 1.46 -0.06 ▼ 4,792 $ 1.4673
$ 1.40
$ 2.10
$ 1.33
16.22 16,981
Flotek Industries, Inc.
FTK: NYSE
$ 1.69 0.04 ▲ 677,722 $ 1.71
$ 1.65
$ 6.77
$ 1.51
NE 96,394
FMC Corporation
FMC: NYSE
$ 82.67 1.69 ▲ 1,097,295 $ 82.76
$ 79.87
$ 98.70
$ 72.73
11.17 11,132,177
FutureFuel Corp.
FF: NYSE
$ 17.50 -0.50 ▼ 133,583 $ 18.11
$ 17.38
$ 18.97
$ 11.32
10.67 765,503
GCP Applied Technologies Inc.
GCP: NYSE
$ 26.57 0.04 ▲ 749,383 $ 26.77
$ 26.29
$ 34.79
$ 23.85
NE 1,917,451
Gevo, Inc.
GEVO: NASDAQ-CM
$ 3.08 0.06 ▲ 54,101 $ 3.15
$ 3.02
$ 24.74
$ 2.75
NE 26,611
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14.66 -0.04 ▼ 45,323 $ 14.75
$ 14.40
$ 19.30
$ 14.40
8.28 233,695
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 17.02 -0.14 ▼ 423,105 $ 17.28
$ 16.65
$ 21.90
$ 15.25
283.67 705,139