Quantcast

Balchem Corporation Competitors

BCPC 
$80.59
*  
0.77
0.95%
Get BCPC Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading BCPC now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    BCPC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Balchem Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.36 0.17 ▲ 51,381 $ 11.42
$ 11.15
$ 12.37
$ 7
6.57 211,637
AdvanSix Inc.
ASIX: NYSE
$ 28.96 0.05 ▲ 146,257 $ 29.37
$ 28.445
$ 44.429
$ 22.57
7.68 863,095
Aemetis, Inc
AMTX: NASDAQ-GM
$ .9601 -0.04 ▼ 149,589 $ 1.15
$ .9601
$ 3.12
$ .42
NE 19,533
Air Products and Chemicals, Inc.
APD: NYSE
$ 156.15 -1.56 ▼ 1,358,754 $ 158.40
$ 155.04
$ 175.17
$ 148.44
23 34,282,576
Albemarle Corporation
ALB: NYSE
$ 73.92 -1.45 ▼ 1,271,145 $ 75.84
$ 73.48
$ 118.83
$ 71.89
23.39 7,850,748
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.38 -0.06 ▼ 511,253 $ 3.48
$ 3.32
$ 9.285
$ 2.92
NE 258,208
Balchem Corporation
BCPC: NASDAQ-GS
$ 80.59 -0.77 ▼ 120,598 $ 83.64
$ 79.54
$ 117.79
$ 70.23
26 2,598,866
Braskem S.A.
BAK: NYSE
$ 25.77 0.34 ▲ 429,903 $ 26.11
$ 25.54
$ 32.66
$ 21.32
12.89 706,356
Cabot Corporation
CBT: NYSE
$ 45.26 -1.23 ▼ 298,987 $ 46.90
$ 44.98
$ 68.63
$ 39.57
NE 2,716,913
Celanese Corporation
CE: NYSE
$ 93.37 -2.36 ▼ 2,010,669 $ 96.22
$ 92.91
$ 119.29
$ 82.91
9.7 12,488,984
Chemours Company (The)
CC: NYSE
$ 33.49 -0.33 ▼ 1,216,885 $ 34.50
$ 33.02
$ 54.55
$ 25.17
5.76 5,729,637
Codexis, Inc.
CDXS: NASDAQ-GS
$ 16.77 0.30 ▲ 231,593 $ 16.94
$ 16.43
$ 23.05
$ 8
NE 905,848
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 1.0401 0.02 ▲ 12,486 $ 1.08
$ 1.0331
$ 1.8501
$ .6752
NE 13,168
DowDuPont Inc.
DWDP: NYSE
$ 56.43 0.19 ▲ 9,649,286 $ 56.61
$ 55.76
$ 77.08
$ 48.89
62.7 129,464,189
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 80.0003 -0.53 ▼ 645 $ 81
$ 80
$ 91.50
$ 73.4655
NE 56,000
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 101 0.62 ▲ 446 $ 101
$ 100
$ 108
$ 95.57
NE 168,973
Eastman Chemical Company
EMN: NYSE
$ 77.64 -1.27 ▼ 1,213,066 $ 79.33
$ 77.32
$ 112.45
$ 67.40
6.88 10,868,901
Flexible Solutions International Inc.
FSI: AMEX
$ 1.49 -0.02 ▼ 11,644 $ 1.51
$ 1.45
$ 1.97
$ 1.2301
14.9 17,330
Flotek Industries, Inc.
FTK: NYSE
$ 2.49 unch 835,657 $ 2.51
$ 2.44
$ 6.77
$ .95
NE 142,025
FMC Corporation
FMC: NYSE
$ 78.09 -1.47 ▼ 816,555 $ 79.84
$ 77.63
$ 93.17
$ 69.36
10.55 10,515,443
FutureFuel Corp.
FF: NYSE
$ 16.82 -0.13 ▼ 65,656 $ 17.025
$ 16.58
$ 18.97
$ 11.32
10.26 735,757
GCP Applied Technologies Inc.
GCP: NYSE
$ 24.55 -0.09 ▼ 283,769 $ 24.83
$ 24.19
$ 34.40
$ 22.49
NE 1,771,675
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.67 -0.21 ▼ 397,292 $ 2.87
$ 2.65
$ 24.74
$ 1.79
NE 23,069
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14.58 0.33 ▲ 55,904 $ 14.70
$ 14.25
$ 19
$ 13.30
8.24 464,081
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 13.72 -0.21 ▼ 353,065 $ 14.17
$ 13.70
$ 21.90
$ 12
228.67 568,200