Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
1895 Bancorp of Wisconsin, Inc. (BCOW)

BCOW 
$9.84
*  
0.16
1.6%
Get BCOW Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading BCOW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCOW

1895 Bancorp of Wisconsin, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.84  100
15:53:57 $ 9.71   100
15:53:53 $ 9.71  100
15:53:51 $ 9.73   100
15:53:50 $ 9.74  100
15:53:50 $ 9.75   112
15:53:32 $ 9.79  700
15:50:22 $ 9.74   100
15:36:01 $ 9.735  100
11:02:28 $ 9.8772   1,800
11:02:28 $ 9.9195  100
11:02:28 $ 9.9195   100
11:02:28 $ 9.93  100
10:24:38 $ 9.70   700
10:24:38 $ 9.69  200
09:38:32 $ 9.6892   300
09:30:01 $ 9.70  100
09:30:01 $ 9.70   800
09:30:01 $ 9.70  200
09:30:01 $ 9.70   100
09:30:01 $ 9.70  400
09:30:01 $ 9.70   1,600
09:30:01 $ 9.70  800
09:30:01 $ 9.70   5,000
09:30:01 $ 9.70  300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019