Quantcast
BCOV

NASDAQ Last Sale (NLS) Intraday Trade History:
Brightcove Inc. (BCOV)

$7.45
*  
0.15
1.97%
Get BCOV Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading BCOV now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Brightcove Inc.

Brightcove Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.45  306
16:00:01 $ 7.45   421
16:00:01 $ 7.45  306
16:00:01 $ 7.45   100
16:00:01 $ 7.45  100
16:00:01 $ 7.45   450
16:00:01 $ 7.45  825
16:00:01 $ 7.45   147
16:00:01 $ 7.45  300
16:00:01 $ 7.45   262
16:00:01 $ 7.45  470
16:00:01 $ 7.45   263
16:00:01 $ 7.45  480
16:00:01 $ 7.45   459
16:00:01 $ 7.45  309
16:00:01 $ 7.45   2,500
16:00:01 $ 7.45  9
16:00:01 $ 7.45   300
16:00:01 $ 7.45  303
15:59:58 $ 7.50   100
15:59:58 $ 7.50  200
15:59:57 $ 7.45   144
15:59:55 $ 7.50  116
15:59:53 $ 7.475   177
15:59:49 $ 7.50  100
15:59:48 $ 7.50   100
15:59:47 $ 7.50  152
15:59:47 $ 7.50   272
15:59:44 $ 7.475  100
15:59:42 $ 7.50   100
15:59:42 $ 7.475  100
15:59:42 $ 7.50   100
15:59:39 $ 7.475  100
15:59:34 $ 7.475   100
15:59:34 $ 7.475  100
15:59:34 $ 7.50   100
15:59:33 $ 7.50  100
15:59:30 $ 7.50   113
15:59:30 $ 7.50  187
15:59:28 $ 7.50   100
15:59:27 $ 7.50  100
15:59:25 $ 7.475   100
15:59:25 $ 7.475  100
15:59:21 $ 7.475   100
15:59:20 $ 7.50  100
15:59:16 $ 7.50   100
15:59:16 $ 7.50  300
15:59:12 $ 7.50   100
15:59:12 $ 7.50  100
15:59:01 $ 7.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018