Quantcast
BCOR

Blucora, Inc. Competitors

$33.68
*  
0.01
0.03%
Get BCOR Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading BCOR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    BCOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blucora, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
360 Finance, Inc.
QFIN: NASDAQ-GM
$ 16.43 -0.82 ▼ 178,458 $ 17.82
$ 15.4275
$ 18.40
$ 9.905
NE 2,035,940
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.08 unch 242,609 $ 12.12
$ 12
$ 13.2401
$ 10.04
NE 1,145,208
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 6.78 -0.07 ▼ 69,128 $ 6.8307
$ 6.75
$ 6.89
$ 5.17
11.3 411,485
American Express Company
AXP: NYSE
$ 110.77 -1.90 ▼ 3,307,731 $ 112.46
$ 110.60
$ 114.55
$ 89.05
14.02 92,908,116
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.63 0.00 ▲ 4,280 $ 3.63
$ 3.615
$ 4.9115
$ 1.52
NE 55,819
Blucora, Inc.
BCOR: NASDAQ-GS
$ 33.68 -0.01 ▼ 455,033 $ 34.47
$ 33.08
$ 41.35
$ 22.95
37.84 1,615,630
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.76 0.01 ▲ 3,080 $ 20.8241
$ 20.66
$ 23.07
$ 19.13
NE 124,560
CABCO Series 2004-101 Trust
PFH: NYSE
$ 7.82 -0.06 ▼ 5,647 $ 7.93
$ 7.75
$ 14.05
$ 6.585
NE 591,497
China Rapid Finance Limited
XRF: NYSE
$ 1.15 -0.10 ▼ 200,958 $ 1.25
$ 1.05
$ 5.29
$ .995
NE 33,842
CNFinance Holdings Limited
CNF: NYSE
$ 5.33 0.13 ▲ 1,322 $ 5.33
$ 5.18
$ 7.74
$ 4.75
NE 37,630
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 4.33 0.01 ▲ 4,288 $ 4.40
$ 4.30
$ 4.65
$ 2.99
7.22 97,815
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.457 -0.04 ▼ 843 $ 21.50
$ 21.457
$ 25.05
$ 19.22
NE 128,742
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 442.80 -8.91 ▼ 59,070 $ 452.40
$ 441.295
$ 467.255
$ 299
15.03 8,315,784
CURO Group Holdings Corp.
CURO: NYSE
$ 10.53 0.08 ▲ 154,647 $ 10.84
$ 10.32
$ 32.20
$ 8.735
NE 488,760
Discover Financial Services
DFS: NYSE
$ 71.50 -2.13 ▼ 2,149,036 $ 73.53
$ 71.40
$ 80.36
$ 54.36
9.15 23,479,671
Dunxin Financial Holdings Limited
DXF: AMEX
$ 3.45 -0.30 ▼ 2,547 $ 3.64
$ 3.3299
$ 6.28
$ 1.7919
NE 7,814
Elevate Credit, Inc.
ELVT: NYSE
$ 4.41 -0.05 ▼ 66,235 $ 4.51
$ 4.35
$ 11.27
$ 3.71
15.75 191,209
Enova International, Inc.
ENVA: NYSE
$ 24.35 -0.71 ▼ 196,304 $ 25.03
$ 24.285
$ 39
$ 17.85
12.11 815,506
Equifax, Inc.
EFX: NYSE
$ 112.45 -0.98 ▼ 475,061 $ 113.48
$ 111.42
$ 138.69
$ 88.68
45.53 13,572,715
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 9.75 -0.65 ▼ 12,163 $ 10.40
$ 9.50
$ 13.556
$ 3.35
NE 144,134
Green Dot Corporation
GDOT: NYSE
$ 60.82 0.74 ▲ 1,048,377 $ 61.74
$ 59.54
$ 93
$ 56.23
27.9 3,220,966
Hexindai Inc.
HX: NASDAQ-GM
$ 2.60 -0.02 ▼ 109,171 $ 2.75
$ 2.58
$ 13.52
$ 1.8689
8.13 131,193
Lehman ABS Corporation
JBK: NYSE
$ 26.0512 unch n/a
n/a
$ 27.30
$ 24
NE 39,077
Lehman ABS Corporation
KTH: NYSE
$ 30.55 -0.18 ▼ 700 $ 30.5683
$ 30.4447
$ 35
$ 29.12
NE 366,600
Lehman ABS Corporation
KTN: NYSE
$ 30.842 0.04 ▲ 1,344 $ 30.87
$ 30.4328
$ 32.54
$ 28.0967
NE 370,104