Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (BCM)

(ETF)
BCM 
$28.1128
*  
0.5572
1.94%
Get BCM Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading BCM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCM

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
15:37:31 $ 28.1128  160
15:37:31 $ 28.1128   160
15:12:51 $ 28.1027  349
15:12:51 $ 28.1027   349






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018