Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brainstorm Cell Therapeutics Inc. (BCLI)

BCLI 
$4.03
*  
0.01
0.25%
Get BCLI Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading BCLI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BCLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCLI

Brainstorm Cell Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.01  9
16:00:02 $ 4.01   272
16:00:02 $ 4.01  41
16:00:02 $ 4.01   5
15:59:55 $ 4.03  100
15:59:51 $ 4.03   257
15:59:51 $ 4.03  213
15:58:03 $ 4.0299   145
15:58:03 $ 4.03  100
15:57:09 $ 4.01   130
15:57:08 $ 4.03  233
15:55:20 $ 4.0299   142
15:55:20 $ 4.01  100
15:53:03 $ 4.03   100
15:47:33 $ 4.03  100
15:38:44 $ 4.03   100
15:37:29 $ 4.03  700
15:33:43 $ 4.03   100
15:33:43 $ 4.03  100
15:33:43 $ 4.03   200
15:33:43 $ 4.03  100
15:31:46 $ 4.04   100
15:29:54 $ 4.05  100
15:29:05 $ 4.0334   2,300
15:29:05 $ 4.0325  100
15:00:29 $ 4.04   100
14:36:48 $ 4.0301  1,090
14:29:58 $ 4.03   200
14:29:58 $ 4.03  200
14:29:58 $ 4.03   300
14:19:22 $ 4.035  100
14:19:22 $ 4.035   100
14:19:22 $ 4.035  100
14:17:09 $ 4.035   135
14:17:08 $ 4.035  200
14:17:08 $ 4.035   100
14:17:08 $ 4.035  100
14:17:08 $ 4.035   100
14:17:08 $ 4.035  300
14:17:08 $ 4.035   100
14:17:08 $ 4.035  100
14:17:08 $ 4.05   1,000
14:17:08 $ 4.035  100
14:17:08 $ 4.035   300
14:17:08 $ 4.035  100
14:17:08 $ 4.035   200
14:03:09 $ 4.03  100
13:57:16 $ 4.02   300
13:57:16 $ 4.02  185
13:57:16 $ 4.02   215






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019