Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Banco De Chile (BCH)

BCH 
$32.2
*  
0.08
0.25%
Get BCH Alerts
*Delayed - data as of Feb. 22, 2019 12:32 ET  -  Find a broker to begin trading BCH now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCH

Banco De Chile

NLS Time (ET) NLS Price NLS Share Volume
11:56:59 $ 32.20  100
11:56:59 $ 32.20   100
11:31:25 $ 32.30  100
11:31:25 $ 32.30   100
11:30:48 $ 32.30  100
11:30:48 $ 32.30   100
11:29:43 $ 32.305  100
11:29:43 $ 32.305   100
11:29:24 $ 32.32  100
11:29:24 $ 32.30   100
11:29:24 $ 32.30  100
11:29:24 $ 32.32   100
11:29:18 $ 32.32  100
11:29:18 $ 32.32   100
11:29:10 $ 32.32  500
11:29:10 $ 32.32   500
10:59:08 $ 32.225  170
10:59:08 $ 32.225   170
10:52:10 $ 32.34  200
10:52:10 $ 32.34   200
10:35:47 $ 32.2401  100
10:35:47 $ 32.2401   100
10:35:46 $ 32.25  100
10:35:46 $ 32.25   100
10:35:46 $ 32.25  100
10:35:46 $ 32.25   100
10:33:37 $ 32.29  100
10:33:37 $ 32.29   100
10:33:27 $ 32.2416  100
10:33:27 $ 32.2417   201
10:33:27 $ 32.2417  201
10:33:27 $ 32.2416   100
10:21:30 $ 32.29  100
10:21:30 $ 32.29   100
10:19:52 $ 32.30  100
10:19:52 $ 32.30   100
10:19:52 $ 32.29  100
10:19:52 $ 32.29   100
10:03:53 $ 32.40  100
10:03:53 $ 32.40   100
09:52:56 $ 32.35  100
09:52:56 $ 32.35   100
09:52:30 $ 32.40  946
09:52:30 $ 32.40   946
09:51:09 $ 32.40  78,917
09:51:09 $ 32.40   78,917






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7515.27
55.56  ▲  0.74%
DJIA 26013.58
162.95  ▲  0.63%
S&P 500 2790.37
15.49  ▲  0.56%
Data as of Feb 22, 2019 | 12:50PM