Quantcast

Historical Stock Prices

BCH 
$29.53
*  
0.06
0.2%
Get BCH Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading BCH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 29.53 29.57 29.33 29.53 30,832
07/18/2019 29.76 29.76 29.38 29.59 32,948
07/17/2019 29.67 29.67 29.37 29.47 97,102
07/16/2019 29.64 29.78 29.58 29.6 10,940
07/15/2019 29.39 29.76 29.31 29.53 47,373
07/12/2019 29.24 29.5 29.24 29.4 25,756
07/11/2019 29.19 29.56 29.105 29.32 40,896
07/10/2019 29.22 29.44 29.06 29.06 34,351
07/09/2019 29.13 29.46 28.88 29.1 38,998
07/08/2019 29.3 29.49 29.09 29.33 28,223
07/05/2019 29.35 29.485 29.205 29.45 56,339
07/03/2019 29.3 29.595 29.21 29.35 42,804
07/02/2019 29.29 29.49 29.25 29.31 40,362
07/01/2019 30 30 29.24 29.29 55,031
06/28/2019 29.64 29.775 29.37 29.69 61,979
06/27/2019 29.84 29.97 29.33 29.52 101,538
06/26/2019 29.78 29.87 29.24 29.72 171,395
06/25/2019 29.79 30 29.62 29.62 84,658
06/24/2019 29.44 30.03 29.44 29.81 100,887
06/21/2019 28.99 29.94 28.99 29.5 251,593
06/20/2019 29.21 29.33 28.91 29.14 45,204
06/19/2019 28.48 28.88 28.47 28.75 43,052
06/18/2019 28.38 28.6183 28.37 28.5 30,342
06/17/2019 28.65 28.65 28.22 28.22 25,761
06/14/2019 28.72 28.8 28.455 28.58 75,546
06/13/2019 28.54 28.83 28.45 28.83 41,345
06/12/2019 28.69 28.92 28.47 28.47 63,745
06/11/2019 28.5 28.87 28.46 28.8 36,535
06/10/2019 28.92 28.92 28.09 28.21 93,116
06/07/2019 28.43 28.79 28.05 28.64 137,554
06/06/2019 28.57 28.57 28.01 28.15 90,057
06/05/2019 28.9 28.9 28.31 28.42 29,113
06/04/2019 28.91 29.02 28.575 28.87 47,651
06/03/2019 28.65 29.02 28.23 28.77 107,357
05/31/2019 27.99 28.63 27.88 28.54 62,180
05/30/2019 28.24 28.44 28.02 28.15 123,704
05/29/2019 27.72 28.2 27.65 28.15 46,675
05/28/2019 28.53 28.53 27.72 27.76 69,978
05/24/2019 28.64 28.64 28.5 28.5 17,338
05/23/2019 28 28.53 28 28.44 21,655
05/22/2019 28.2 28.49 28.09 28.32 39,260
05/21/2019 28.28 28.28 28 28.18 28,396
05/20/2019 28.07 28.22 27.885 28.1 42,499
05/17/2019 28 28.34 27.92 28.21 47,479
05/16/2019 28.5 28.8 28.21 28.29 74,585
05/15/2019 28.02 28.48 27.7 28.43 67,610
05/14/2019 27.99 28.47 27.99 28.25 62,103
05/13/2019 28.15 28.53 27.79 27.89 34,778
05/10/2019 28.74 29 28.43 28.65 103,146
05/09/2019 28.42 28.88 28.14 28.67 282,165
05/08/2019 28.77 29.11 28.49 28.7 52,907
05/07/2019 28.89 29.28 28.65 28.8 53,687
05/06/2019 28.79 29.17 28.79 29.17 35,243
05/03/2019 28.99 29.34 28.91 29.33 39,902
05/02/2019 29.11 29.11 28.675 28.82 93,578
05/01/2019 29.35 29.4898 29.16 29.16 26,223
04/30/2019 29.07 29.4 28.87 29.4 67,361
04/29/2019 29.38 29.38 29.05 29.11 23,505
04/26/2019 29.2 29.4 29.15 29.29 30,305
04/25/2019 29.25 29.335 29.06 29.21 41,819
04/24/2019 29.72 29.72 29.29 29.45 106,108
04/23/2019 30.03 30.064 29.76 29.91 62,446
04/22/2019 29.89 30.28 29.89 30.08 134,278
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio